3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00091000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 0.00% |
| MMM240503C00091000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| MMM240510C00091000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| MMM240524C00091000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MMM240531C00091000 | 2024-04-24 12:20PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00091000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 154 | 3.13% |
| MMM240503P00091000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 1.56% |
| MMM240510P00091000 | 2024-04-24 12:33PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 323 | 1.56% |
| MMM240524P00091000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 1.56% |
| MMM240531P00091000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.