Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00093000 | 2024-03-28 3:42PM EDT | 2024-03-28 | 13.20 | 12.65 | 13.55 | +2.27 | +20.77% | 1 | 94 | 114.84% |
MMM240405C00093000 | 2024-03-27 11:10AM EDT | 2024-04-05 | 11.67 | 12.75 | 13.60 | 0.00 | - | 1 | 69 | 67.09% |
MMM240412C00093000 | 2024-03-27 9:46AM EDT | 2024-04-12 | 11.12 | 12.70 | 13.85 | 0.00 | - | 1 | 17 | 56.35% |
MMM240426C00093000 | 2024-03-22 2:35PM EDT | 2024-04-26 | 14.62 | 13.00 | 15.75 | 0.00 | - | 1 | 2 | 65.75% |
MMM240503C00093000 | 2024-03-26 10:13AM EDT | 2024-05-03 | 11.84 | 12.80 | 14.25 | 0.00 | - | 1 | 1 | 42.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00093000 | 2024-03-26 10:35AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 92 | 104.69% |
MMM240405P00093000 | 2024-03-28 9:55AM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 14 | 61 | 38.28% |
MMM240412P00093000 | 2024-03-25 12:46PM EDT | 2024-04-12 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 9 | 49.51% |
MMM240419P00093000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.23 | 0.00 | - | 26 | 30 | 34.13% |
MMM240426P00093000 | 2024-03-28 3:54PM EDT | 2024-04-26 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 206 | 1,068 | 31.74% |
MMM240503P00093000 | 2024-03-26 11:14AM EDT | 2024-05-03 | 0.58 | 0.19 | 0.41 | 0.00 | - | 6 | 6 | 30.88% |