New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.02 -0.05 (-0.05%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328C000930002024-03-28 3:42PM EDT2024-03-2813.2012.6513.55+2.27+20.77%194114.84%
MMM240405C000930002024-03-27 11:10AM EDT2024-04-0511.6712.7513.600.00-16967.09%
MMM240412C000930002024-03-27 9:46AM EDT2024-04-1211.1212.7013.850.00-11756.35%
MMM240426C000930002024-03-22 2:35PM EDT2024-04-2614.6213.0015.750.00-1265.75%
MMM240503C000930002024-03-26 10:13AM EDT2024-05-0311.8412.8014.250.00-1142.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328P000930002024-03-26 10:35AM EDT2024-03-280.010.000.030.00-392104.69%
MMM240405P000930002024-03-28 9:55AM EDT2024-04-050.020.020.03-0.03-60.00%146138.28%
MMM240412P000930002024-03-25 12:46PM EDT2024-04-120.100.020.500.00-1949.51%
MMM240419P000930002024-03-26 3:33PM EDT2024-04-190.170.050.230.00-263034.13%
MMM240426P000930002024-03-28 3:54PM EDT2024-04-260.290.200.30-0.06-17.14%2061,06831.74%
MMM240503P000930002024-03-26 11:14AM EDT2024-05-030.580.190.410.00-6630.88%