3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:93.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00093000 | 2023-09-27 2:24PM EDT | 2023-09-29 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MMM231006C00093000 | 2023-09-27 2:42PM EDT | 2023-10-06 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMM231013C00093000 | 2023-09-27 12:55PM EDT | 2023-10-13 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM231020C00093000 | 2023-09-27 10:39AM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM231027C00093000 | 2023-09-26 3:57PM EDT | 2023-10-27 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231103C00093000 | 2023-09-25 12:31PM EDT | 2023-11-03 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00093000 | 2023-09-27 3:48PM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| MMM231006P00093000 | 2023-09-27 3:59PM EDT | 2023-10-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MMM231013P00093000 | 2023-09-27 2:30PM EDT | 2023-10-13 | 1.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| MMM231020P00093000 | 2023-09-27 3:52PM EDT | 2023-10-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| MMM231027P00093000 | 2023-09-27 10:13AM EDT | 2023-10-27 | 2.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| MMM231103P00093000 | 2023-09-27 3:45PM EDT | 2023-11-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
