New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.26-0.20 (-0.21%)
At close: 04:01PM EDT
93.55 +0.29 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C000940002023-09-28 3:59PM EDT2023-09-290.300.000.000.00-13606.25%
MMM231006C000940002023-09-28 3:59PM EDT2023-10-061.130.000.000.00-17901.56%
MMM231013C000940002023-09-28 3:51PM EDT2023-10-131.730.000.000.00-1101.56%
MMM231020C000940002023-09-28 3:05PM EDT2023-10-202.140.000.000.00-10300.78%
MMM231027C000940002023-09-28 10:11AM EDT2023-10-272.830.000.000.00-100.78%
MMM231103C000940002023-09-27 12:32PM EDT2023-11-033.580.000.000.00-200.78%
MMM231110C000940002023-09-28 3:45PM EDT2023-11-103.703.353.65+3.70-1-31.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P000940002023-09-28 3:56PM EDT2023-09-290.950.000.000.00-5900.00%
MMM231006P000940002023-09-28 3:27PM EDT2023-10-061.420.000.000.00-7500.00%
MMM231013P000940002023-09-28 12:35PM EDT2023-10-131.980.000.000.00-1200.00%
MMM231020P000940002023-09-28 1:41PM EDT2023-10-202.720.000.000.00-2900.00%
MMM231027P000940002023-09-27 3:46PM EDT2023-10-273.300.000.000.00-4000.00%
MMM231103P000940002023-09-28 12:34PM EDT2023-11-033.310.000.000.00-300.00%
MMM231110P000940002023-09-28 2:22PM EDT2023-11-103.703.653.85+3.70-2-27.06%