3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00094000 | 2024-04-19 3:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 11 | 539 | 37.70% |
| MMM240426C00094000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.61 | 0.63 | 0.67 | +0.15 | +32.61% | 79 | 236 | 24.81% |
| MMM240503C00094000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 1.86 | 1.97 | 2.56 | +0.28 | +17.72% | 29 | 158 | 44.56% |
| MMM240510C00094000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 2.07 | 2.08 | 2.50 | +0.29 | +16.29% | 3 | 71 | 36.11% |
| MMM240524C00094000 | 2024-04-19 1:47PM EDT | 2024-05-24 | 2.63 | 1.64 | 3.80 | -0.15 | -5.40% | 3 | 17 | 39.55% |
| MMM240531C00094000 | 2024-04-15 10:10AM EDT | 2024-05-31 | 3.00 | 2.71 | 4.70 | 0.00 | - | 14 | 11 | 43.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00094000 | 2024-04-18 1:28PM EDT | 2024-04-19 | 1.97 | 0.64 | 2.01 | -1.02 | -34.11% | 3 | 41 | 45.70% |
| MMM240426P00094000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 2.44 | 2.14 | 2.34 | -0.81 | -24.92% | 4 | 35 | 23.54% |
| MMM240503P00094000 | 2024-04-19 3:21PM EDT | 2024-05-03 | 3.90 | 3.30 | 3.80 | -0.15 | -3.70% | 12 | 69 | 37.87% |
| MMM240510P00094000 | 2024-04-12 12:33PM EDT | 2024-05-10 | 4.05 | 3.35 | 4.00 | 0.00 | - | 46 | 60 | 33.52% |
© 2024 Yahoo. All rights reserved.