New Zealand markets open in 8 hours 12 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.76-0.45 (-0.43%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000940002024-05-17 2:10PM EDT2024-05-2411.4110.3512.050.00-115183.11%
MMM240531C000940002024-05-20 9:54AM EDT2024-05-3110.6510.0512.400.00-103450.88%
MMM240607C000940002024-05-17 11:43AM EDT2024-06-0711.6510.000.000.00-3350.00%
MMM240628C000940002024-05-14 2:36PM EDT2024-06-286.8510.3512.350.00--941.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000940002024-05-20 2:50PM EDT2024-05-240.070.010.750.00-14379.88%
MMM240531P000940002024-05-13 10:02AM EDT2024-05-310.170.020.770.00-122259.33%
MMM240607P000940002024-05-20 9:38AM EDT2024-06-070.150.030.780.00-32746.58%
MMM240614P000940002024-05-17 11:50AM EDT2024-06-140.180.000.740.00-1738.87%
MMM240628P000940002024-05-20 2:23PM EDT2024-06-280.270.001.700.00-5842.36%