3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00097000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 40 | 251 | 24.12% |
| MMM240503C00097000 | 2024-04-23 1:12PM EDT | 2024-05-03 | 1.18 | 1.16 | 1.20 | +0.18 | +18.00% | 3 | 128 | 39.75% |
| MMM240510C00097000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.36 | 1.33 | 1.46 | +0.08 | +6.25% | 1 | 63 | 34.60% |
| MMM240524C00097000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 1.84 | 1.70 | 2.60 | -0.13 | -6.60% | 5 | 3 | 37.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00097000 | 2024-03-28 2:00PM EDT | 2024-04-26 | 0.55 | 0.44 | 0.74 | -0.29 | -34.52% | 22 | 73 | 0.00% |
| MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 0.00% |
| MMM240510P00097000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 6.75 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 35.01% |
| MMM240524P00097000 | 2024-04-23 11:56AM EDT | 2024-05-24 | 5.60 | 5.20 | 5.70 | -0.75 | -11.81% | 50 | 10 | 32.14% |
| MMM240531P00097000 | 2024-04-15 10:18AM EDT | 2024-05-31 | 6.40 | 5.40 | 5.70 | 0.00 | - | - | 2 | 29.11% |
© 2024 Yahoo. All rights reserved.