New Zealand markets close in 11 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.46-0.42 (-0.45%)
At close: 04:02PM EDT
93.88 +0.42 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C000970002023-09-27 3:06PM EDT2023-09-290.070.050.06-0.10-58.82%8918032.42%
MMM231006C000970002023-09-27 3:30PM EDT2023-10-060.450.370.42-0.15-25.00%6243426.95%
MMM231013C000970002023-09-27 3:13PM EDT2023-10-130.880.720.78-0.12-12.00%162426.27%
MMM231020C000970002023-09-27 3:35PM EDT2023-10-201.171.061.11-0.13-10.00%318626.12%
MMM231027C000970002023-09-27 2:22PM EDT2023-10-271.881.802.34-0.62-24.80%14835.40%
MMM231103C000970002023-09-27 12:32PM EDT2023-11-032.212.012.34-0.53-19.34%13131.89%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P000970002023-09-27 2:43PM EDT2023-09-293.143.453.65-0.11-3.38%2838537.50%
MMM231006P000970002023-09-27 9:30AM EDT2023-10-063.323.703.90-0.16-4.60%118925.44%
MMM231013P000970002023-09-27 10:25AM EDT2023-10-133.604.004.15+0.30+9.09%170923.54%
MMM231020P000970002023-09-27 10:50AM EDT2023-10-203.854.254.35-0.15-3.75%1125622.32%
MMM231027P000970002023-09-26 12:48PM EDT2023-10-274.354.905.050.00-215627.08%
MMM231103P000970002023-09-26 3:22PM EDT2023-11-035.025.055.300.00-199426.69%