3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00098000 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240503C00098000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MMM240510C00098000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MMM240524C00098000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240531C00098000 | 2024-04-15 10:33AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00098000 | 2024-03-28 3:50PM EDT | 2024-04-26 | 0.67 | 0.59 | 0.77 | -0.30 | -30.93% | 1,509 | 42 | 0.00% |
| MMM240503P00098000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.12 | 0.66 | 0.88 | 0.00 | - | 2 | 15 | 0.00% |
| MMM240524P00098000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.