Mail

New Zealand markets open in 9 hours 19 minutes

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5937
0.0000(-0.00%)
NZD/EUR
0.5547
+0.0001(+0.02%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
83.28
+0.47(+0.57%)

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

92.02

-0.98

(-1.05%)

At close: 04:00PM EDT

91.65

-0.37

(-0.40%)

Pre-market:

08:40AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.80	0.00	-	1	0	75.00	0.02	0.00	-	1	1
-	-	-	-	-	79.00	0.05	0.00	-	-	125
12.50	0.00	-	50	24	80.00	0.05	0.00	-	700	1,223
-	-	-	-	-	81.00	0.03	0.00	-	117	172
-	-	-	-	-	82.00	0.03	0.00	-	290	100
8.98	0.00	-	35	26	83.00	0.01	0.00	-	1	124
-	-	-	-	-	84.00	0.01	0.00	-	1	48
-	-	-	-	-	85.00	0.02	0.00	-	1	118
7.30	0.00	-	36	58	86.00	0.01	0.00	-	2	70
6.80	0.00	-	1	23	87.00	0.02	0.00	-	7	132
6.50	0.00	-	3	11	87.50	0.09	0.00	-	25	69
4.04	0.00	-	2	12	88.00	0.07	0.00	-	20	458
2.92	0.00	-	-	41	88.50	0.11	0.00	-	15	79
3.11	0.00	-	4	61	89.00	0.13	0.00	-	20	1,151
2.54	0.00	-	-	61	89.50	0.13	0.00	-	2	70
2.63	0.00	-	11	27	90.00	0.17	0.00	-	45	276
1.79	0.00	-	2	97	90.50	0.26	0.00	-	24	100
2.85	0.00	-	14	115	91.00	0.37	0.00	-	24	154
1.02	0.00	-	8	99	91.50	0.52	0.00	-	16	643
0.74	0.00	-	63	219	92.00	0.69	0.00	-	122	237
0.46	0.00	-	42	114	92.50	0.99	0.00	-	73	112
0.33	0.00	-	95	486	93.00	1.55	0.00	-	18	152
0.21	0.00	-	569	2,573	93.50	1.71	0.00	-	44	68
0.13	0.00	-	77	418	94.00	2.02	0.00	-	9	40
0.10	0.00	-	6	248	94.50	1.30	0.00	-	45	35
0.05	0.00	-	169	2,653	95.00	1.80	0.00	-	3	1
0.12	0.00	-	134	130	95.50	-	-	-	-	-
0.03	0.00	-	6	1,074	96.00	0.46	-0.45	-49.45%	3	61
0.04	0.00	-	1	136	96.50	-	-	-	-	-
0.02	0.00	-	16	292	97.00	0.55	-0.29	-34.52%	22	73
0.50	0.00	-	2	36	97.50	-	-	-	-	-
0.08	0.00	-	2	44	98.00	0.67	-0.30	-30.93%	1,509	42
0.03	0.00	-	2	101	99.00	0.77	-0.44	-36.36%	16	36
0.01	0.00	-	247	293	100.00	8.00	0.00	-	4	4
0.01	0.00	-	2	12	101.00	1.17	-0.56	-32.37%	9	93
0.02	0.00	-	2	56	102.00	1.43	-0.71	-33.18%	75	62
0.01	0.00	-	1	7	103.00	1.80	-0.65	-26.53%	127	1,084
0.04	0.00	-	10	11	104.00	2.10	-1.41	-40.17%	2	10
0.04	0.00	-	35	20	105.00	2.62	-0.91	-25.78%	14	37
3.45	+0.85	+32.69%	100	18	106.00	3.71	0.00	-	1	2
2.94	+0.77	+35.48%	57	58	107.00	3.92	-0.53	-11.91%	1	7
2.50	+0.67	+36.61%	22	69	108.00	5.30	0.00	-	1	12
2.09	+0.38	+22.22%	55	59	109.00	3.44	0.00	-	-	2
1.72	+0.46	+36.51%	119	206	110.00	6.08	0.00	-	-	5
1.47	+0.45	+44.12%	9	242	111.00	-	-	-	-	-
1.04	+0.14	+15.56%	12	46	112.00	-	-	-	-	-
0.96	+0.25	+35.21%	33	75	113.00	-	-	-	-	-
0.68	+0.17	+33.33%	1	268	114.00	-	-	-	-	-
0.64	+0.18	+39.13%	8	159	115.00	-	-	-	-	-
0.38	0.00	-	103	105	116.00	-	-	-	-	-
0.37	+0.04	+12.12%	2	97	117.00	-	-	-	-	-
0.35	+0.08	+29.63%	1	6	118.00	-	-	-	-	-
0.37	0.00	-	-	1	119.00	-	-	-	-	-
0.16	0.00	-	2	78	120.00	-	-	-	-	-
0.36	0.00	-	1	1	121.00	-	-	-	-	-
0.19	0.00	-	2	33	125.00	-	-	-	-	-
0.18	+0.07	+63.64%	1	2	130.00	-	-	-	-	-