3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | +70.75 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.75 | +0.75 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 1.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.46 | +2.46 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.09 | -0.41 | -11.71% | 1 | 2 |
| - | - | - | - | - | 120.00 | 4.10 | -0.20 | -4.65% | - | 3 |
| 28.87 | +1.57 | +5.75% | 1 | 1 | 125.00 | 4.83 | +4.83 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.96 | -0.79 | -11.70% | 2 | 5 |
| 21.50 | +21.50 | - | 4 | 1 | 135.00 | 7.25 | +7.25 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 8.90 | +8.90 | - | 1 | 0 |
| 14.89 | +1.11 | +8.06% | 1 | 4 | 145.00 | 11.35 | -0.40 | -3.40% | - | 2 |
| 11.82 | -0.03 | -0.25% | 4 | 5 | 150.00 | 13.65 | -0.75 | -5.21% | 3 | 4 |
| 10.30 | +1.40 | +15.73% | 2 | 14 | 155.00 | - | - | - | - | - |
| 7.80 | +7.80 | - | 1 | 0 | 160.00 | 19.50 | +19.50 | - | - | 2 |
| 6.10 | +0.83 | +15.75% | 3 | 6 | 165.00 | - | - | - | - | - |
| 4.76 | +0.51 | +12.00% | 6 | 4 | 170.00 | - | - | - | - | - |
| 3.65 | +3.65 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.68 | +2.68 | - | 5 | 0 | 180.00 | 34.59 | 0.00 | - | - | 1 |
| 1.25 | +1.25 | - | - | 10 | 190.00 | 41.65 | +41.65 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 52.99 | 0.00 | - | - | 1 |
| 0.43 | +0.43 | - | 15 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
