3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 128 | 2024-04-19 | 1.60 | -1.06 | -39.85% | 172 | 1,994 |
| 0.04 | 0.00 | - | 35 | 20 | 2024-04-26 | 2.62 | -0.91 | -25.78% | 14 | 37 |
| 0.12 | 0.00 | - | 1 | 5 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.25 | +0.03 | +13.64% | 1 | 307 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 20 | 2,659 | 2024-06-21 | 13.10 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 5 | 668 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 7.60 | 0.00 | - | 20 | 440 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 2.68 | -0.22 | -7.59% | 16 | 1,402 | 2024-10-18 | 13.80 | 0.00 | - | 11 | 41 |
| 4.65 | +0.05 | +1.09% | 5 | 74 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 5.00 | 0.00 | - | 1 | 285 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 7.80 | 0.00 | - | 12 | 15 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 9.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 10.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.