3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.46 | +36.51% | 119 | 206 | 2024-04-26 | 6.08 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 7 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 344 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.20 | 0.00 | - | 80 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 33 | 179 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.57 | +0.07 | +14.00% | 5 | 575 | 2024-07-19 | 18.00 | 0.00 | - | 35 | 19 |
| 6.00 | +0.79 | +15.16% | 29 | 533 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 1.77 | 0.00 | - | 22 | 90 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 3.33 | +0.10 | +3.10% | 23 | 300 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 4.40 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 5.90 | +0.35 | +6.31% | 7 | 17 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
| 8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 7.84 | 0.00 | - | 3 | 17 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.