New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.02+1.43 (+1.37%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41762024-03-28-----
0.010.00-51492024-04-05-----
0.090.00-1582024-04-12-----
0.20+0.05+33.33%771,0242024-04-1923.450.00-1,1850
0.64+0.18+39.13%71592024-04-26-----
0.74+0.14+23.33%1152024-05-03-----
1.20+0.25+26.32%1,0701,9512024-05-1710.000.00-123
1.70+0.16+10.39%421,4872024-06-2112.000.00-134
2.50+0.24+10.62%71,1132024-07-1910.000.00-186
3.90+0.30+8.33%36302024-09-2010.550.00-2659
4.50+0.60+15.38%11132024-10-18-----
6.75+0.53+8.52%121,4212025-01-1712.950.00-6241
8.760.00-5512025-03-21-----
9.80+0.78+8.65%61382025-06-2013.150.00-2301
11.400.00-51242025-12-1914.310.00-991
11.000.00-3822026-01-1615.450.00-430