Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 176 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 149 | 2024-04-05 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 58 | 2024-04-12 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 77 | 1,024 | 2024-04-19 | 23.45 | 0.00 | - | 1,185 | 0 |
0.64 | +0.18 | +39.13% | 7 | 159 | 2024-04-26 | - | - | - | - | - |
0.74 | +0.14 | +23.33% | 11 | 5 | 2024-05-03 | - | - | - | - | - |
1.20 | +0.25 | +26.32% | 1,070 | 1,951 | 2024-05-17 | 10.00 | 0.00 | - | 1 | 23 |
1.70 | +0.16 | +10.39% | 42 | 1,487 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
2.50 | +0.24 | +10.62% | 7 | 1,113 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
3.90 | +0.30 | +8.33% | 3 | 630 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
4.50 | +0.60 | +15.38% | 1 | 113 | 2024-10-18 | - | - | - | - | - |
6.75 | +0.53 | +8.52% | 12 | 1,421 | 2025-01-17 | 12.95 | 0.00 | - | 6 | 241 |
8.76 | 0.00 | - | 5 | 51 | 2025-03-21 | - | - | - | - | - |
9.80 | +0.78 | +8.65% | 6 | 138 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
11.00 | 0.00 | - | 3 | 82 | 2026-01-16 | 15.45 | 0.00 | - | 4 | 30 |