New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.03+1.44 (+1.38%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%109262024-04-1932.850.00-400
0.190.00-2332024-04-26-----
0.27+0.06+28.57%102422024-05-1717.320.00-10
0.50+0.09+21.95%196172024-06-2130.920.00-30
0.81+0.13+19.12%12952024-07-1920.440.00-2020
1.80+0.28+18.42%863432024-09-2019.050.00-647
2.25+0.14+6.64%2462024-10-1819.060.00--1
3.85+0.45+13.24%81,2662025-01-1733.000.00-7189
4.050.00-572025-03-2120.050.00-111
6.00+0.50+9.09%11,0992025-06-2020.170.00-10
8.480.00-31442025-12-1920.990.00-119
8.86+1.36+18.13%2862026-01-1622.30+2.10+10.40%236