New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.21 -0.28 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2732023-02-10-----
0.03-0.09-75.00%112,7132023-02-1722.990.00-756
0.140.00-205992023-02-24-----
0.510.00-11122023-03-03-----
0.15-0.14-48.28%132,0232023-03-1716.600.00-229
0.39-0.47-54.65%247282023-04-2120.000.00-1238
0.95-0.40-29.63%5502023-05-1921.830.00-56
1.19-0.55-31.61%246312023-06-1620.410.00-1160
1.850.00-84712023-07-2120.080.00-13125
2.43-0.33-11.96%240472023-08-1823.800.00-410
2.43+0.58+31.35%27472023-09-1521.320.00--11
3.80+1.07+39.19%41922023-11-1721.100.00-15
4.35-0.65-13.00%49972024-01-1924.100.00-1809
8.15-1.00-10.93%2722025-01-1724.60-2.60-9.56%1240