3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:135.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 79 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 288 | 2023-11-17 | 25.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 2023-12-15 | 41.53 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 8 | 1,384 | 2024-01-19 | 29.90 | 0.00 | - | 128 | 36 |
| 0.40 | 0.00 | - | 1 | 55 | 2024-04-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 189 | 2024-06-21 | 36.02 | 0.00 | - | 1 | 0 |
| 1.44 | -0.40 | -21.74% | 55 | 1,140 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 376 |
| 3.19 | 0.00 | - | 1 | 8 | 2025-06-20 | 41.94 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 35.52 | 0.00 | - | 1 | 5 |
| 4.05 | 0.00 | - | 40 | 40 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
