New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.86-0.26 (-0.28%)
At close: 04:00PM EST
91.81 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-03-1543.210.00-20
0.020.00-1912024-04-1928.100.00--1
0.05-0.10-66.67%112024-05-1740.400.00-20
0.050.00-11,0822024-06-2125.900.00-21
0.120.00-2112024-07-1942.000.00-10
0.180.00-28372024-09-2028.900.00-105
0.370.00-112024-10-18-----
0.45-0.02-4.26%51,2142025-01-1741.930.00-2729
1.140.00-1262025-06-2040.000.00-20
2.270.00-1483952025-12-1939.950.00-13
2.350.00-51582026-01-1640.400.00-11