3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 11 | 90 | 2024-04-19 | 28.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-17 | 40.40 | 0.00 | - | 2 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 15 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 14 | 822 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 5 |
| 0.26 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 22 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
| 2.46 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 3 | 395 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.