MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 427 | 2023-06-16 | 40.40 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 1 | 11 | 2023-07-21 | 41.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 1 | 2023-08-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 1 | 2023-09-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 2023-11-17 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 453 | 2024-01-19 | 60.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 59.72 | 0.00 | - | 1 | 1 |
| 1.58 | -0.42 | -21.00% | 1 | 134 | 2025-12-19 | 59.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.