3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 12 | 14 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 459 |
| 21.00 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
| 22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 2 | 5 |
| 34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.38 | 0.00 | - | 5 | 50 |
| 33.97 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 326 |
| 22.69 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 49 |
| 24.45 | +0.61 | +2.56% | 1 | 16 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 105 |
| 25.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.36 | 0.00 | - | 2 | 99 |
| 35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.44 | 0.00 | - | 31 | 96 |
| 40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.10 | -0.08 | -3.67% | 2 | 115 |
| 26.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.