3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 18.24 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 20 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.13 | -0.08 | -38.10% | 3 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.08 | -25.00% | 1 | 12 |
| 16.86 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.44 | 0.00 | - | 1 | 52 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.61 | -0.13 | -17.57% | 1 | 22 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.52 | 0.00 | - | 24 | 334 |
| 20.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.52 | -0.13 | -7.88% | 1 | 110 |
| 22.68 | 0.00 | - | 2 | 95 | 2025-01-17 | 2.27 | -0.23 | -9.20% | 18 | 66 |
| 23.20 | 0.00 | - | - | 1 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 17 |
| 34.75 | 0.00 | - | 21 | 73 | 2025-06-20 | 1.85 | 0.00 | - | 40 | 474 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 8 |
| 26.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.70 | 0.00 | - | 5 | 215 |
© 2024 Yahoo. All rights reserved.