3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 24 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.62 | 0.00 | - | 5 | 0 |
| 7.61 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 119 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.56 | 0.00 | - | 12 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.01 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 21 | 49 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 16 | 466 |
| 12.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 32 | 0 |
| 24.35 | 0.00 | - | 1 | 276 | 2025-01-17 | 4.55 | 0.00 | - | 22 | 0 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 21 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.