New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.03+0.52 (+0.52%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.510.00-212024-05-240.010.00-30190
12.000.00-122024-05-310.01-0.57-98.28%1036
-----2024-06-070.040.00-925
-----2024-06-140.060.00-1017
14.590.00-772024-06-210.07-0.01-12.50%1662
18.400.00-1572024-07-190.19-0.05-20.83%2847
17.480.00-182024-09-200.97+0.08+8.99%353
20.400.00-10112024-10-181.080.00-2536
18.900.00-1222025-01-172.070.00-26226
22.980.00-132025-03-212.990.00-2683
25.650.00-4152025-06-204.000.00-1059
20.600.00-2142025-12-195.600.00-22
24.400.00-7862026-01-165.00-0.40-7.41%165