MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | -0.02 | -40.00% | 123 | 763 |
| - | - | - | - | - | 2023-06-09 | 0.12 | -0.04 | -25.00% | 33 | 40 |
| 11.15 | 0.00 | - | 6 | 6 | 2023-06-16 | 0.30 | -0.10 | -25.00% | 165 | 3,094 |
| - | - | - | - | - | 2023-06-23 | 0.42 | -0.13 | -23.64% | 3 | 66 |
| - | - | - | - | - | 2023-06-30 | 0.55 | -0.07 | -11.29% | 5 | 24 |
| - | - | - | - | - | 2023-07-07 | 0.68 | +0.68 | - | 3 | - |
| 13.20 | -5.20 | -28.26% | 4 | 58 | 2023-07-21 | 0.99 | -0.04 | -3.88% | 36 | 408 |
| 17.85 | 0.00 | - | 2 | 28 | 2023-08-18 | 2.44 | +0.05 | +2.09% | 24 | 2,380 |
| 16.05 | 0.00 | - | 4 | 1,709 | 2023-09-15 | 2.92 | +0.12 | +4.29% | 163 | 368 |
| 15.95 | -2.24 | -12.31% | 2 | 19 | 2023-10-20 | 3.25 | -0.45 | -12.16% | 3 | 129 |
| 16.72 | 0.00 | - | 1 | 88 | 2023-11-17 | 4.07 | -0.08 | -1.93% | 5 | 335 |
| 17.10 | -2.40 | -12.31% | 7 | 40 | 2024-01-19 | 4.85 | -0.09 | -1.82% | 1 | 1,426 |
| 19.25 | +0.45 | +2.39% | 6 | 32 | 2024-06-21 | 6.94 | 0.00 | - | 15 | 304 |
| 22.15 | 0.00 | - | 20 | 98 | 2025-01-17 | 7.94 | 0.00 | - | 1 | 407 |
| 23.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.55 | 0.00 | - | 3 | 3 |
| 27.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 10.39 | 0.00 | - | 8 | 13 |
© 2023 Yahoo. All rights reserved.