3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 45 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.59 | 0.00 | - | 24 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 7 | 0 |
| 4.34 | 0.00 | - | 66 | 0 | 2024-05-17 | 2.03 | 0.00 | - | 33 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-24 | 2.20 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | - | 0 | 2024-05-31 | 1.80 | 0.00 | - | 16 | 0 |
| 5.23 | 0.00 | - | 58 | 0 | 2024-06-21 | 2.93 | 0.00 | - | 81 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 43 | 0 |
| 18.65 | +1.45 | +8.43% | 26 | 71 | 2024-09-20 | 1.76 | -0.24 | -12.00% | 6 | 178 |
| 8.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 58 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.34 | 0.00 | - | 11 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 39 | 0 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 0 |
| 16.71 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.