Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00101000 | 2024-03-28 1:30PM EDT | 2024-04-05 | 4.75 | 4.80 | 5.80 | +1.88 | +65.51% | 6 | 28 | 40.63% |
MMM240412C00101000 | 2024-03-26 2:54PM EDT | 2024-04-12 | 3.65 | 5.65 | 5.75 | 0.00 | - | 2 | 122 | 28.83% |
MMM240419C00101000 | 2024-03-28 9:50AM EDT | 2024-04-19 | 5.25 | 5.00 | 6.15 | +0.76 | +16.93% | 3 | 31 | 29.08% |
MMM240426C00101000 | 2024-03-26 3:18PM EDT | 2024-04-26 | 4.90 | 6.55 | 7.00 | 0.00 | - | 3 | 29 | 34.02% |
MMM240503C00101000 | 2024-03-26 11:20AM EDT | 2024-05-03 | 5.02 | 6.80 | 7.20 | 0.00 | - | 1 | 4 | 32.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00101000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.13 | 0.09 | 0.23 | -0.15 | -53.57% | 334 | 296 | 27.34% |
MMM240412P00101000 | 2024-03-28 2:06PM EDT | 2024-04-12 | 0.35 | 0.33 | 0.39 | -0.46 | -56.79% | 8 | 97 | 23.54% |
MMM240419P00101000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.57 | 0.42 | 0.79 | -0.30 | -34.48% | 8 | 87 | 25.32% |
MMM240426P00101000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.17 | 1.10 | 1.23 | -0.56 | -32.37% | 9 | 93 | 26.93% |
MMM240503P00101000 | 2024-03-28 11:29AM EDT | 2024-05-03 | 1.62 | 1.26 | 1.46 | -0.70 | -30.17% | 3 | 5 | 26.32% |