New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001010002024-03-28 1:30PM EDT2024-04-054.754.805.80+1.88+65.51%62840.63%
MMM240412C001010002024-03-26 2:54PM EDT2024-04-123.655.655.750.00-212228.83%
MMM240419C001010002024-03-28 9:50AM EDT2024-04-195.255.006.15+0.76+16.93%33129.08%
MMM240426C001010002024-03-26 3:18PM EDT2024-04-264.906.557.000.00-32934.02%
MMM240503C001010002024-03-26 11:20AM EDT2024-05-035.026.807.200.00-1432.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405P001010002024-03-28 3:58PM EDT2024-04-050.130.090.23-0.15-53.57%33429627.34%
MMM240412P001010002024-03-28 2:06PM EDT2024-04-120.350.330.39-0.46-56.79%89723.54%
MMM240419P001010002024-03-28 1:58PM EDT2024-04-190.570.420.79-0.30-34.48%88725.32%
MMM240426P001010002024-03-28 3:37PM EDT2024-04-261.171.101.23-0.56-32.37%99326.93%
MMM240503P001010002024-03-28 11:29AM EDT2024-05-031.621.261.46-0.70-30.17%3526.32%