3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:101.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00101000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 180 | 28.52% |
| MMM231013C00101000 | 2023-09-29 3:40PM EDT | 2023-10-13 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 89 | 3,884 | 24.81% |
| MMM231020C00101000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 62 | 275 | 24.37% |
| MMM231027C00101000 | 2023-09-29 10:15AM EDT | 2023-10-27 | 0.68 | 0.64 | 0.70 | -0.09 | -11.69% | 2 | 57 | 28.69% |
| MMM231103C00101000 | 2023-09-29 2:53PM EDT | 2023-11-03 | 0.79 | 0.72 | 0.97 | -0.10 | -11.24% | 1 | 22 | 29.00% |
| MMM231110C00101000 | 2023-09-28 11:44AM EDT | 2023-11-10 | 1.02 | 1.01 | 1.20 | +1.02 | - | 7 | - | 28.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00101000 | 2023-09-27 9:38AM EDT | 2023-10-06 | 7.08 | 6.95 | 7.80 | 0.00 | - | 1 | 1 | 48.44% |
| MMM231013P00101000 | 2023-09-28 9:56AM EDT | 2023-10-13 | 7.81 | 7.10 | 7.55 | 0.00 | - | 1 | 28 | 26.86% |
| MMM231020P00101000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 67 | 23.34% |
| MMM231027P00101000 | 2023-09-28 3:13PM EDT | 2023-10-27 | 7.82 | 6.90 | 8.20 | 0.00 | - | 6 | 31 | 30.42% |
| MMM231103P00101000 | 2023-09-22 2:02PM EDT | 2023-11-03 | 5.20 | 7.75 | 8.15 | 0.00 | - | - | 1 | 26.56% |
| MMM231110P00101000 | 2023-09-28 10:30AM EDT | 2023-11-10 | 8.72 | 8.15 | 8.40 | +8.72 | - | 1 | - | 27.04% |
© 2023 Yahoo. All rights reserved.
