New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.86-0.26 (-0.28%)
At close: 04:00PM EST
91.81 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240308C001010002024-02-26 9:48AM EST2024-03-080.070.000.020.00-1731.25%
MMM240315C001010002024-02-29 12:18PM EST2024-03-150.060.010.340.00-1337.89%
MMM240322C001010002024-02-26 3:57PM EST2024-03-220.110.061.290.00-111348.19%
MMM240328C001010002024-02-29 10:53AM EST2024-03-280.160.140.320.00-31626.83%
MMM240405C001010002024-02-28 2:06PM EST2024-04-050.300.280.360.00-101324.32%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240308P001010002024-02-21 1:20PM EST2024-03-089.937.3010.900.00-1095.36%
MMM240322P001010002024-02-15 9:56AM EST2024-03-228.687.2011.050.00-1057.15%
MMM240328P001010002024-02-22 12:26PM EST2024-03-289.357.3011.100.00-1051.03%
MMM240405P001010002024-02-23 3:10PM EST2024-04-058.678.1510.500.00-1038.16%