MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:101.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 27 | 329 | 2023-06-02 | 7.45 | +2.29 | +44.38% | 336 | 0 |
| 0.12 | -0.19 | -61.29% | 8 | 28 | 2023-06-09 | 7.25 | +1.86 | +34.51% | 5 | 21 |
| 0.36 | -0.42 | -53.85% | 70 | 473 | 2023-06-16 | 5.74 | 0.00 | - | 6 | 73 |
| 0.44 | -0.51 | -53.68% | 17 | 39 | 2023-06-23 | 7.42 | +1.58 | +27.05% | 1 | 51 |
| 0.72 | -0.65 | -47.45% | 6 | 120 | 2023-06-30 | 7.50 | +1.50 | +25.00% | 6 | 0 |
© 2023 Yahoo. All rights reserved.