3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00102000 | 2024-03-28 11:27AM EDT | 2024-04-19 | 4.65 | 4.65 | 5.30 | +1.35 | +40.91% | 3 | 619 | 334.33% |
| MMM240426C00102000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MMM240503C00102000 | 2024-03-28 3:43PM EDT | 2024-05-03 | 6.65 | 6.10 | 7.00 | +1.43 | +27.39% | 1 | 13 | 139.84% |
| MMM240510C00102000 | 2024-04-16 12:04PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240524C00102000 | 2024-04-11 2:24PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00102000 | 2024-03-28 3:00PM EDT | 2024-04-19 | 0.77 | 0.67 | 0.81 | -0.53 | -40.77% | 18 | 190 | 0.00% |
| MMM240426P00102000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.43 | 1.32 | 1.68 | -0.71 | -33.18% | 75 | 62 | 0.00% |
| MMM240503P00102000 | 2024-04-16 11:02AM EDT | 2024-05-03 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.