3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00102000 | 2023-10-03 3:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMM231013C00102000 | 2023-10-02 11:10AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MMM231020C00102000 | 2023-10-03 11:04AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM231027C00102000 | 2023-10-03 3:42PM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MMM231103C00102000 | 2023-10-03 11:06AM EDT | 2023-11-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM231110C00102000 | 2023-09-29 11:10AM EDT | 2023-11-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00102000 | 2023-09-26 3:50PM EDT | 2023-10-06 | 8.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MMM231013P00102000 | 2023-09-28 9:32AM EDT | 2023-10-13 | 8.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM231020P00102000 | 2023-10-03 1:25PM EDT | 2023-10-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231027P00102000 | 2023-10-03 1:18PM EDT | 2023-10-27 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231103P00102000 | 2023-10-03 2:20PM EDT | 2023-11-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
