New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+0.38 (+0.41%)
At close: 04:00PM EDT
93.19 +0.19 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426C001020002024-04-23 2:51PM EDT2024-04-260.020.000.000.00-2025.00%
MMM240503C001020002024-04-23 2:51PM EDT2024-05-030.290.000.000.00-6012.50%
MMM240510C001020002024-04-16 12:04PM EDT2024-05-100.290.000.000.00-1012.50%
MMM240524C001020002024-04-23 12:07PM EDT2024-05-240.610.000.000.00-106.25%
MMM240531C001020002024-04-22 11:56AM EDT2024-05-310.620.000.000.00-106.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426P001020002024-03-28 3:37PM EDT2024-04-261.431.321.68-0.71-33.18%75620.00%
MMM240503P001020002024-04-16 11:02AM EDT2024-05-0311.830.000.000.00-200.00%