MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 41 | 431 | 2023-06-02 | 8.30 | +1.94 | +30.50% | 186 | 54 |
| 0.09 | -0.14 | -60.87% | 11 | 202 | 2023-06-09 | 8.32 | +1.89 | +29.39% | 5 | 44 |
| 0.29 | -0.21 | -42.00% | 20 | 1,589 | 2023-06-16 | 8.15 | +1.45 | +21.64% | 5 | 720 |
| 0.33 | -0.35 | -51.47% | 18 | 138 | 2023-06-23 | 2.90 | 0.00 | - | 2 | 0 |
| 0.56 | -0.50 | -47.17% | 50 | 88 | 2023-06-30 | 6.75 | 0.00 | - | 2 | 12 |
| 0.68 | -0.59 | -46.46% | 38 | 4 | 2023-07-07 | 8.80 | +2.45 | +38.58% | 1 | 4 |
© 2023 Yahoo. All rights reserved.