MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:103.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 22 | 676 | 2023-06-02 | 9.43 | +2.30 | +32.26% | 26 | 45 |
| 0.06 | -0.09 | -60.00% | 16 | 0 | 2023-06-09 | 7.47 | 0.00 | - | 7 | 42 |
| 0.20 | -0.17 | -45.95% | 4 | 463 | 2023-06-16 | 7.30 | 0.00 | - | 14 | 131 |
| 0.52 | 0.00 | - | 10 | 81 | 2023-06-23 | 3.15 | 0.00 | - | 2 | 6 |
| 0.43 | -0.36 | -45.57% | 8 | 341 | 2023-06-30 | 7.95 | 0.00 | - | 2 | 22 |
| 0.59 | -0.44 | -42.72% | 4 | 3 | 2023-07-07 | 9.47 | +1.53 | +19.27% | 6 | 7 |
© 2023 Yahoo. All rights reserved.