New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+0.38 (+0.41%)
At close: 04:00PM EDT
93.19 +0.19 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426C001040002024-04-11 3:42PM EDT2024-04-260.040.000.000.00-10025.00%
MMM240503C001040002024-04-23 9:54AM EDT2024-05-030.230.000.000.00-3012.50%
MMM240510C001040002024-04-23 2:36PM EDT2024-05-100.200.000.000.00-5012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240426P001040002024-03-28 3:40PM EDT2024-04-262.101.992.14-1.41-40.17%2100.00%
MMM240503P001040002024-03-28 10:02AM EDT2024-05-032.722.132.42-0.43-13.65%3200.00%