3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00104000 | 2023-09-29 3:03PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 238 | 35.94% |
| MMM231013C00104000 | 2023-09-29 1:20PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 5 | 124 | 26.37% |
| MMM231020C00104000 | 2023-09-29 2:40PM EDT | 2023-10-20 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 4 | 175 | 25.68% |
| MMM231027C00104000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 0.36 | 0.28 | 0.34 | +0.06 | +20.00% | 4 | 35 | 28.71% |
| MMM231103C00104000 | 2023-09-27 2:41PM EDT | 2023-11-03 | 0.43 | 0.39 | 0.48 | -0.13 | -23.21% | 1 | 31 | 28.22% |
| MMM231110C00104000 | 2023-09-28 11:47AM EDT | 2023-11-10 | 0.56 | 0.50 | 0.61 | +0.56 | - | 1 | - | 27.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00104000 | 2023-09-27 2:57PM EDT | 2023-10-06 | 10.15 | 10.00 | 10.75 | 0.00 | - | 280 | 0 | 58.69% |
| MMM231013P00104000 | 2023-09-27 2:07PM EDT | 2023-10-13 | 10.55 | 10.00 | 10.75 | 0.00 | - | 48 | 0 | 41.50% |
| MMM231020P00104000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 7.15 | 10.25 | 10.65 | 0.00 | - | - | 0 | 31.30% |
| MMM231027P00104000 | 2023-09-26 9:40AM EDT | 2023-10-27 | 9.50 | 9.65 | 11.40 | 0.00 | - | 1 | 11 | 40.28% |
| MMM231103P00104000 | 2023-09-22 1:48PM EDT | 2023-11-03 | 7.44 | 10.10 | 11.30 | 0.00 | - | - | 2 | 34.72% |
© 2023 Yahoo. All rights reserved.
