New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001040002024-03-28 3:58PM EDT2024-04-052.712.482.82+0.94+53.11%12024025.34%
MMM240412C001040002024-03-28 2:40PM EDT2024-04-123.203.253.40+1.11+53.11%1237126.05%
MMM240419C001040002024-03-28 3:58PM EDT2024-04-193.703.503.80+1.12+43.41%161,10725.64%
MMM240426C001040002024-03-28 2:34PM EDT2024-04-264.694.504.70+1.03+28.14%6112630.23%
MMM240503C001040002024-03-27 3:18PM EDT2024-05-033.854.656.050.00-71037.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405P001040002024-03-28 3:34PM EDT2024-04-050.550.280.63-0.49-47.12%41648623.10%
MMM240412P001040002024-03-28 12:56PM EDT2024-04-121.200.951.02-0.65-35.14%96622.10%
MMM240419P001040002024-03-28 2:29PM EDT2024-04-191.271.201.49-0.83-39.52%816323.17%
MMM240426P001040002024-03-28 3:40PM EDT2024-04-262.101.992.14-1.41-40.17%21025.95%
MMM240503P001040002024-03-28 10:02AM EDT2024-05-032.722.132.42-0.43-13.65%32025.49%