Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00104000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 2.71 | 2.48 | 2.82 | +0.94 | +53.11% | 120 | 240 | 25.34% |
MMM240412C00104000 | 2024-03-28 2:40PM EDT | 2024-04-12 | 3.20 | 3.25 | 3.40 | +1.11 | +53.11% | 12 | 371 | 26.05% |
MMM240419C00104000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 3.70 | 3.50 | 3.80 | +1.12 | +43.41% | 16 | 1,107 | 25.64% |
MMM240426C00104000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 4.69 | 4.50 | 4.70 | +1.03 | +28.14% | 61 | 126 | 30.23% |
MMM240503C00104000 | 2024-03-27 3:18PM EDT | 2024-05-03 | 3.85 | 4.65 | 6.05 | 0.00 | - | 7 | 10 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00104000 | 2024-03-28 3:34PM EDT | 2024-04-05 | 0.55 | 0.28 | 0.63 | -0.49 | -47.12% | 416 | 486 | 23.10% |
MMM240412P00104000 | 2024-03-28 12:56PM EDT | 2024-04-12 | 1.20 | 0.95 | 1.02 | -0.65 | -35.14% | 9 | 66 | 22.10% |
MMM240419P00104000 | 2024-03-28 2:29PM EDT | 2024-04-19 | 1.27 | 1.20 | 1.49 | -0.83 | -39.52% | 8 | 163 | 23.17% |
MMM240426P00104000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 2.10 | 1.99 | 2.14 | -1.41 | -40.17% | 2 | 10 | 25.95% |
MMM240503P00104000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 2.72 | 2.13 | 2.42 | -0.43 | -13.65% | 3 | 20 | 25.49% |