MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:107.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 476 | 2023-06-02 | 5.00 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 12 | 82 | 2023-06-09 | 11.33 | 0.00 | - | 5 | 7 |
| 0.12 | 0.00 | - | 61 | 111 | 2023-06-16 | 5.85 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 26 | 279 | 2023-06-23 | 10.40 | 0.00 | - | 1 | 3 |
| 0.17 | -0.12 | -41.38% | 9 | 82 | 2023-06-30 | - | - | - | - | - |
| 0.21 | -0.44 | -67.69% | 13 | 11 | 2023-07-07 | 11.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.