Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00110000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
MMM240405C00110000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
MMM240412C00110000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MMM240419C00110000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
MMM240426C00110000 | 2024-03-27 3:33PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
MMM240503C00110000 | 2024-03-27 1:09PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MMM240517C00110000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
MMM240621C00110000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
MMM240719C00110000 | 2024-03-27 1:36PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MMM240920C00110000 | 2024-03-27 1:29PM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MMM241018C00110000 | 2024-03-26 3:36PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
MMM250117C00110000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
MMM250321C00110000 | 2024-03-25 9:30AM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MMM250620C00110000 | 2024-03-27 2:57PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
MMM251219C00110000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
MMM260116C00110000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00110000 | 2024-03-26 2:36PM EDT | 2024-03-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMM240405P00110000 | 2024-03-26 9:35AM EDT | 2024-04-05 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MMM240412P00110000 | 2024-03-21 10:33AM EDT | 2024-04-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240419P00110000 | 2024-03-27 1:20PM EDT | 2024-04-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MMM240426P00110000 | 2024-03-18 9:57AM EDT | 2024-04-26 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM240503P00110000 | 2024-03-26 10:47AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MMM240517P00110000 | 2024-03-26 11:41AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMM240621P00110000 | 2024-03-27 2:40PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MMM240719P00110000 | 2024-03-27 2:14PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MMM250117P00110000 | 2024-03-26 12:55PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MMM250620P00110000 | 2024-03-19 3:37PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM251219P00110000 | 2024-03-21 11:43AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM260116P00110000 | 2024-03-26 1:55PM EDT | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |