New Zealand markets open in 5 hours 34 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.88-0.41 (-0.39%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230324C001100002023-03-21 3:49PM EDT2023-03-240.100.050.10+0.03+42.86%124540.43%
MMM230331C001100002023-03-22 10:18AM EDT2023-03-310.290.260.320.00-3029.79%
MMM230406C001100002023-03-22 9:59AM EDT2023-04-060.530.440.53+0.09+20.45%111527.71%
MMM230414C001100002023-03-22 10:46AM EDT2023-04-140.900.770.91+0.13+16.88%1027.78%
MMM230421C001100002023-03-22 11:08AM EDT2023-04-211.151.111.17-0.15-11.54%333,03127.25%
MMM230428C001100002023-03-21 10:08AM EDT2023-04-281.861.542.090.00-1032.74%
MMM230519C001100002023-03-22 10:54AM EDT2023-05-192.702.622.72-0.10-3.57%866230.45%
MMM230616C001100002023-03-22 10:28AM EDT2023-06-163.453.303.40-0.05-1.43%1028.68%
MMM230721C001100002023-03-22 9:53AM EDT2023-07-214.204.004.20-0.07-1.64%222227.72%
MMM230818C001100002023-03-21 3:59PM EDT2023-08-185.004.955.200.00-714028.87%
MMM230915C001100002023-03-21 3:30PM EDT2023-09-155.505.255.450.00-11,23527.39%
MMM231020C001100002023-03-21 1:34PM EDT2023-10-206.005.756.300.00-1627.77%
MMM231117C001100002023-03-20 2:31PM EDT2023-11-177.006.707.150.00-2028.65%
MMM240119C001100002023-03-21 11:39AM EDT2024-01-197.557.057.600.00-15026.71%
MMM240621C001100002023-03-21 9:32AM EDT2024-06-2110.609.5510.000.00-117026.94%
MMM250117C001100002023-03-17 3:39PM EDT2025-01-1711.0111.0012.750.00-4027.21%
MMM251219C001100002023-03-14 12:13PM EDT2025-12-1913.3012.4515.250.00-1025.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230324P001100002023-03-22 10:51AM EDT2023-03-245.795.706.15+0.01+0.17%66932.42%
MMM230331P001100002023-03-21 3:37PM EDT2023-03-315.905.956.150.00-218317.77%
MMM230406P001100002023-03-21 11:52AM EDT2023-04-066.445.906.150.00-74614.06%
MMM230414P001100002023-03-21 11:52AM EDT2023-04-146.656.306.600.00-732721.88%
MMM230421P001100002023-03-22 10:55AM EDT2023-04-216.386.556.75-0.12-1.85%2021.19%
MMM230428P001100002023-03-22 10:37AM EDT2023-04-287.006.757.65-1.50-17.65%5027.91%
MMM230519P001100002023-03-21 2:36PM EDT2023-05-198.988.608.800.00-6030.20%
MMM230616P001100002023-03-21 3:03PM EDT2023-06-169.559.209.450.00-2028.32%
MMM230721P001100002023-03-17 2:45PM EDT2023-07-2111.709.709.950.00-2026.12%
MMM230818P001100002023-03-21 3:46PM EDT2023-08-1810.7010.8011.200.00-15521628.43%
MMM230915P001100002023-03-21 3:59PM EDT2023-09-1511.3511.2011.450.00-15063326.98%
MMM231020P001100002023-03-17 12:40PM EDT2023-10-2013.2411.7012.300.00-11027.40%
MMM231117P001100002023-03-21 3:54PM EDT2023-11-1712.6212.4513.200.00-3028.47%
MMM240119P001100002023-03-20 1:43PM EDT2024-01-1913.9513.2513.600.00-21,51526.41%
MMM240621P001100002023-03-15 3:19PM EDT2024-06-2117.3715.3015.700.00-56026.07%
MMM250117P001100002023-03-21 11:29AM EDT2025-01-1717.9516.9518.000.00-356325.69%
MMM251219P001100002023-03-22 10:55AM EDT2025-12-1920.6019.6522.25-2.80-11.97%10027.16%