New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.62+0.36 (+0.39%)
At close: 04:01PM EDT
93.70 +0.08 (+0.09%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001100002023-09-27 2:48PM EDT2023-09-290.030.000.030.00-1134125.00%
MMM231006C001100002023-09-28 3:54PM EDT2023-10-060.020.000.03+0.01+100.00%120248.44%
MMM231013C001100002023-09-27 10:30AM EDT2023-10-130.030.000.030.00-118435.16%
MMM231020C001100002023-09-29 3:32PM EDT2023-10-200.040.030.040.00-1135,40730.27%
MMM231027C001100002023-09-27 3:02PM EDT2023-10-270.090.020.230.00-63435.50%
MMM231103C001100002023-09-27 10:04AM EDT2023-11-030.150.050.150.00-11429.30%
MMM231117C001100002023-09-29 3:55PM EDT2023-11-170.220.190.23-0.02-8.33%324,76527.05%
MMM231215C001100002023-09-29 3:55PM EDT2023-12-150.430.390.47+0.02+4.88%3071025.49%
MMM240119C001100002023-09-29 3:08PM EDT2024-01-190.890.770.89+0.03+3.49%324,99725.27%
MMM240419C001100002023-09-28 3:24PM EDT2024-04-192.221.662.600.00-323627.63%
MMM240621C001100002023-09-28 10:20AM EDT2024-06-212.932.833.350.00-165227.01%
MMM250117C001100002023-09-29 9:40AM EDT2025-01-176.455.806.55+0.55+9.32%841628.50%
MMM250620C001100002023-09-29 12:12PM EDT2025-06-208.008.608.80-0.35-4.19%48329.53%
MMM251219C001100002023-09-27 3:30PM EDT2025-12-1911.0010.0011.400.00-210830.75%
MMM260116C001100002023-09-27 1:00PM EDT2026-01-1610.349.6511.700.00-12030.77%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001100002023-09-28 9:59AM EDT2023-09-2916.8116.1016.800.00-400153.91%
MMM231006P001100002023-09-27 2:44PM EDT2023-10-0616.0016.0016.750.00-3075.10%
MMM231013P001100002023-09-13 10:27AM EDT2023-10-134.9316.0516.700.00--053.03%
MMM231020P001100002023-09-29 3:10PM EDT2023-10-2016.2616.1016.75-0.14-0.85%6222145.31%
MMM231027P001100002023-09-21 1:01PM EDT2023-10-2712.0015.6517.000.00-30044.97%
MMM231117P001100002023-09-28 2:07PM EDT2023-11-1716.4815.9517.80-0.72-4.19%11,39544.24%
MMM231215P001100002023-09-28 2:12PM EDT2023-12-1517.4516.2517.950.00-107836.69%
MMM240119P001100002023-09-29 3:57PM EDT2024-01-1917.3016.9517.85-0.15-0.86%1642,21629.80%
MMM240419P001100002023-09-29 10:07AM EDT2024-04-1918.0517.6018.85+0.75+4.34%11927.06%
MMM240621P001100002023-09-29 2:46PM EDT2024-06-2118.5518.2519.25-0.48-2.52%2466825.23%
MMM250117P001100002023-09-27 12:01PM EDT2025-01-1720.1819.3020.750.00-756322.99%
MMM250620P001100002023-09-27 11:57AM EDT2025-06-2021.5820.4022.550.00-835023.99%
MMM251219P001100002023-09-27 12:40PM EDT2025-12-1922.0521.0023.400.00-212722.75%
MMM260116P001100002023-09-21 12:03PM EDT2026-01-1618.2421.1023.650.00--322.84%