New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.16 -0.43 (-0.41%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328C001100002024-03-27 3:54PM EDT2024-03-280.010.000.000.00-147025.00%
MMM240405C001100002024-03-27 3:49PM EDT2024-04-050.130.000.000.00-7506.25%
MMM240412C001100002024-03-27 3:15PM EDT2024-04-120.390.000.000.00-1206.25%
MMM240419C001100002024-03-27 3:49PM EDT2024-04-190.640.000.000.00-16206.25%
MMM240426C001100002024-03-27 3:33PM EDT2024-04-261.260.000.000.00-1403.13%
MMM240503C001100002024-03-27 1:09PM EDT2024-05-031.600.000.000.00-103.13%
MMM240517C001100002024-03-27 3:56PM EDT2024-05-172.130.000.000.00-18903.13%
MMM240621C001100002024-03-27 3:11PM EDT2024-06-212.830.000.000.00-4103.13%
MMM240719C001100002024-03-27 1:36PM EDT2024-07-193.570.000.000.00-1001.56%
MMM240920C001100002024-03-27 1:29PM EDT2024-09-205.210.000.000.00-601.56%
MMM241018C001100002024-03-26 3:36PM EDT2024-10-185.400.000.000.00-2401.56%
MMM250117C001100002024-03-27 2:47PM EDT2025-01-178.050.000.000.00-3501.56%
MMM250321C001100002024-03-25 9:30AM EDT2025-03-2110.250.000.000.00-201.56%
MMM250620C001100002024-03-27 2:57PM EDT2025-06-2010.700.000.000.00-600.78%
MMM251219C001100002024-03-21 3:14PM EDT2025-12-1916.180.000.000.00-500.78%
MMM260116C001100002024-03-27 3:39PM EDT2026-01-1614.250.000.000.00-1000.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328P001100002024-03-26 2:36PM EDT2024-03-286.050.000.000.00-400.00%
MMM240405P001100002024-03-26 9:35AM EDT2024-04-055.750.000.000.00-1000.00%
MMM240412P001100002024-03-21 10:33AM EDT2024-04-122.840.000.000.00-200.00%
MMM240419P001100002024-03-27 1:20PM EDT2024-04-196.160.000.000.00-1100.00%
MMM240426P001100002024-03-18 9:57AM EDT2024-04-266.080.000.000.00--00.00%
MMM240503P001100002024-03-26 10:47AM EDT2024-05-037.400.000.000.00-500.00%
MMM240517P001100002024-03-26 11:41AM EDT2024-05-178.500.000.000.00-400.00%
MMM240621P001100002024-03-27 2:40PM EDT2024-06-217.880.000.000.00-1700.00%
MMM240719P001100002024-03-27 2:14PM EDT2024-07-198.300.000.000.00-300.00%
MMM240920P001100002024-03-26 10:56AM EDT2024-09-209.560.000.000.00-100.00%
MMM241018P001100002024-03-12 11:01AM EDT2024-10-1813.750.000.000.00-1100.00%
MMM250117P001100002024-03-26 12:55PM EDT2025-01-1711.300.000.000.00-1800.00%
MMM250321P001100002024-03-27 9:59AM EDT2025-03-2111.650.000.000.00-600.00%
MMM250620P001100002024-03-19 3:37PM EDT2025-06-2012.000.000.000.00-200.00%
MMM251219P001100002024-03-21 11:43AM EDT2025-12-1912.150.000.000.00-100.00%
MMM260116P001100002024-03-26 1:55PM EDT2026-01-1614.560.000.000.00-1600.00%