New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.04+0.56 (+0.62%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001100002024-04-03 3:52PM EDT2024-04-190.100.000.040.00-39512142.19%
MMM240426C001100002024-03-28 3:17PM EDT2024-04-261.721.671.81+0.46+36.51%119206127.15%
MMM240503C001100002024-03-28 1:51PM EDT2024-05-032.121.822.13+0.52+32.50%11897.31%
MMM240510C001100002024-04-08 1:20PM EDT2024-05-100.100.010.180.00-73042.14%
MMM240517C001100002024-04-19 10:24AM EDT2024-05-170.080.040.15-0.01-11.11%242335.45%
MMM240524C001100002024-04-16 11:17AM EDT2024-05-240.200.070.890.00-808248.15%
MMM240621C001100002024-04-18 9:41AM EDT2024-06-210.340.260.360.00-38228.57%
MMM240719C001100002024-04-17 3:43PM EDT2024-07-190.460.520.620.00-5553727.22%
MMM240920C001100002024-03-28 1:41PM EDT2024-09-206.004.956.25+0.79+15.16%2953351.20%
MMM250117C001100002024-04-19 10:01AM EDT2025-01-172.913.103.35-0.41-12.35%728528.28%
MMM250321C001100002024-04-08 2:01PM EDT2025-03-214.402.884.350.00-2328.80%
MMM250620C001100002024-04-18 12:53PM EDT2025-06-205.545.555.850.00-4629.72%
MMM251219C001100002024-04-03 1:09PM EDT2025-12-198.107.408.350.00-1230.45%
MMM260116C001100002024-04-19 10:16AM EDT2026-01-168.106.458.75-0.05-0.61%11430.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001100002024-03-28 11:21AM EDT2024-04-195.074.404.60-1.09-17.69%2730.00%
MMM240426P001100002024-03-18 9:57AM EDT2024-04-266.084.956.350.00--50.00%
MMM240503P001100002024-03-26 10:47AM EDT2024-05-037.404.655.600.00-550.00%
MMM240517P001100002024-03-28 9:59AM EDT2024-05-176.603.906.25-1.90-22.35%12850.00%
MMM240621P001100002024-03-28 2:57PM EDT2024-06-216.706.408.70-1.18-14.97%1619880.00%
MMM240719P001100002024-04-08 10:16AM EDT2024-07-1918.0016.9019.600.00-351936.77%
MMM240920P001100002024-03-26 10:56AM EDT2024-09-209.568.108.650.00-11120.00%
MMM241018P001100002024-03-12 11:01AM EDT2024-10-1813.758.408.900.00-11140.00%
MMM250117P001100002024-03-28 12:25PM EDT2025-01-1710.208.3010.10-1.10-9.73%28340.00%
MMM250321P001100002024-03-27 9:59AM EDT2025-03-2111.659.2510.850.00-6730.00%
MMM250620P001100002024-03-19 3:37PM EDT2025-06-2012.0011.1512.050.00-25400.00%
MMM251219P001100002024-03-21 11:43AM EDT2025-12-1912.1512.6013.550.00-11290.00%
MMM260116P001100002024-04-11 11:44AM EDT2026-01-1620.4020.5521.700.00-1319.54%