New Zealand markets open in 9 hours 50 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001100002022-11-25 9:30AM EST2022-12-0918.6316.8517.450.00-1164.26%
MMM221216C001100002022-11-21 10:48AM EST2022-12-1617.1917.0017.550.00-11357.62%
MMM230120C001100002022-12-01 10:24AM EST2023-01-2017.7317.9518.550.00-428441.00%
MMM230317C001100002022-11-25 12:33PM EST2023-03-1721.7519.4519.850.00-5535.33%
MMM230421C001100002022-11-30 11:00AM EST2023-04-2117.3120.2020.800.00-103434.79%
MMM230616C001100002022-11-25 12:48PM EST2023-06-1623.0521.2021.700.00-622332.58%
MMM230721C001100002022-11-28 10:34AM EST2023-07-2122.4021.7022.750.00-31033.33%
MMM240119C001100002022-12-02 12:25PM EST2024-01-1924.5024.2524.95+0.70+2.94%2012929.91%
MMM250117C001100002022-11-21 10:27AM EST2025-01-1729.1727.0529.400.00-42328.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001100002022-12-02 3:10PM EST2022-12-090.010.010.06-0.05-83.33%24850.39%
MMM221216P001100002022-12-02 1:33PM EST2022-12-160.080.060.18-0.03-27.27%233544.63%
MMM221223P001100002022-11-30 2:08PM EST2022-12-230.320.130.270.00-25539.11%
MMM221230P001100002022-12-01 11:57AM EST2022-12-300.270.210.300.00-317734.42%
MMM230120P001100002022-12-02 3:56PM EST2023-01-200.630.590.66-0.14-18.18%281,79631.35%
MMM230217P001100002022-12-02 3:18PM EST2023-02-171.491.481.60-0.19-11.31%10812832.89%
MMM230317P001100002022-12-02 3:13PM EST2023-03-172.032.012.11-0.23-10.18%2813431.19%
MMM230421P001100002022-12-02 2:12PM EST2023-04-212.822.652.84-0.03-1.05%331830.48%
MMM230616P001100002022-12-02 12:13PM EST2023-06-164.003.753.95-0.20-4.76%635929.90%
MMM230721P001100002022-12-02 10:53AM EST2023-07-214.704.254.700.00-24629.99%
MMM240119P001100002022-11-30 3:26PM EST2024-01-197.596.957.400.00-233828.68%
MMM250117P001100002022-11-25 12:27PM EST2025-01-179.9610.2011.600.00-16827.66%