3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00111000 | 2023-10-03 11:04AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 56 | 108.59% |
| MMM231013C00111000 | 2023-10-03 11:10AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 58 | 54.69% |
| MMM231020C00111000 | 2023-09-28 11:42AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 45.70% |
| MMM231027C00111000 | 2023-09-29 11:10AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 35 | 39.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00111000 | 2023-09-15 2:12PM EDT | 2023-10-06 | 9.90 | 22.70 | 23.40 | 0.00 | - | 2 | 0 | 121.88% |
| MMM231020P00111000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 11.60 | 22.65 | 23.30 | 0.00 | - | - | 0 | 66.70% |
| MMM231027P00111000 | 2023-09-14 10:17AM EDT | 2023-10-27 | 8.60 | 22.60 | 23.35 | 0.00 | - | - | 0 | 57.86% |
© 2023 Yahoo. All rights reserved.
