New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001130002024-03-28 3:41PM EDT2024-04-050.060.020.13+0.01+20.00%1072528.22%
MMM240412C001130002024-03-28 9:47AM EDT2024-04-120.180.200.23-0.09-33.33%11223.68%
MMM240419C001130002024-03-28 3:13PM EDT2024-04-190.370.350.42+0.13+54.17%420623.22%
MMM240426C001130002024-03-28 2:48PM EDT2024-04-260.960.911.08+0.25+35.21%337528.49%
MMM240503C001130002024-03-27 3:55PM EDT2024-05-031.011.081.350.00-7828.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405P001130002024-03-22 11:16AM EDT2024-04-055.706.658.200.00-1058.20%
MMM240412P001130002024-03-20 2:34PM EDT2024-04-126.356.707.150.00--023.44%
MMM240419P001130002024-03-20 2:50PM EDT2024-04-195.856.607.600.00--027.17%