Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00113000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 0.06 | 0.02 | 0.13 | +0.01 | +20.00% | 107 | 25 | 28.22% |
MMM240412C00113000 | 2024-03-28 9:47AM EDT | 2024-04-12 | 0.18 | 0.20 | 0.23 | -0.09 | -33.33% | 1 | 12 | 23.68% |
MMM240419C00113000 | 2024-03-28 3:13PM EDT | 2024-04-19 | 0.37 | 0.35 | 0.42 | +0.13 | +54.17% | 4 | 206 | 23.22% |
MMM240426C00113000 | 2024-03-28 2:48PM EDT | 2024-04-26 | 0.96 | 0.91 | 1.08 | +0.25 | +35.21% | 33 | 75 | 28.49% |
MMM240503C00113000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 1.01 | 1.08 | 1.35 | 0.00 | - | 7 | 8 | 28.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405P00113000 | 2024-03-22 11:16AM EDT | 2024-04-05 | 5.70 | 6.65 | 8.20 | 0.00 | - | 1 | 0 | 58.20% |
MMM240412P00113000 | 2024-03-20 2:34PM EDT | 2024-04-12 | 6.35 | 6.70 | 7.15 | 0.00 | - | - | 0 | 23.44% |
MMM240419P00113000 | 2024-03-20 2:50PM EDT | 2024-04-19 | 5.85 | 6.60 | 7.60 | 0.00 | - | - | 0 | 27.17% |