New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001140002024-03-28 3:53PM EDT2024-04-050.020.020.14-0.39-95.12%513331.74%
MMM240412C001140002024-03-28 3:27PM EDT2024-04-120.170.150.17+0.07+70.00%383024.22%
MMM240419C001140002024-03-28 12:28PM EDT2024-04-190.230.250.38+0.03+15.00%344724.66%
MMM240426C001140002024-03-28 10:33AM EDT2024-04-260.680.710.87+0.17+33.33%126828.25%
MMM240503C001140002024-03-28 2:07PM EDT2024-05-031.030.891.15+0.38+58.46%4528.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001140002024-03-20 2:50PM EDT2024-04-196.657.658.450.00--027.15%