3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:114.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00114000 | 2023-09-15 1:27PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 182 | 81.25% |
| MMM231013C00114000 | 2023-09-19 3:51PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 40 | 50.78% |
| MMM231020C00114000 | 2023-09-25 10:52AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 41 | 43.75% |
| MMM231027C00114000 | 2023-09-28 11:38AM EDT | 2023-10-27 | 0.04 | 0.01 | 2.15 | 0.00 | - | 200 | 56 | 73.05% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00114000 | 2023-09-20 2:01PM EDT | 2023-10-06 | 14.40 | 23.85 | 24.30 | 0.00 | - | 1 | 0 | 101.56% |
© 2023 Yahoo. All rights reserved.
