New Zealand markets open in 8 hours 21 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221223C001140002022-11-11 1:18PM EST2022-12-2318.5513.3014.000.00-3045.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001140002022-12-02 9:47AM EST2022-12-090.040.010.10-0.04-50.00%354746.48%
MMM221223P001140002022-12-01 2:02PM EST2022-12-230.400.280.390.00-1534.08%
MMM221230P001140002022-11-30 11:13AM EST2022-12-300.940.360.510.00-1431.49%