Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00114000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.14 | -0.39 | -95.12% | 5 | 133 | 31.74% |
MMM240412C00114000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 38 | 30 | 24.22% |
MMM240419C00114000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.23 | 0.25 | 0.38 | +0.03 | +15.00% | 3 | 447 | 24.66% |
MMM240426C00114000 | 2024-03-28 10:33AM EDT | 2024-04-26 | 0.68 | 0.71 | 0.87 | +0.17 | +33.33% | 1 | 268 | 28.25% |
MMM240503C00114000 | 2024-03-28 2:07PM EDT | 2024-05-03 | 1.03 | 0.89 | 1.15 | +0.38 | +58.46% | 4 | 5 | 28.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419P00114000 | 2024-03-20 2:50PM EDT | 2024-04-19 | 6.65 | 7.65 | 8.45 | 0.00 | - | - | 0 | 27.15% |