New Zealand markets open in 8 hours 3 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001150002022-11-17 9:42AM EST2022-12-0911.1811.9012.400.00--159.13%
MMM221216C001150002022-11-30 12:18PM EST2022-12-167.8612.1012.600.00-12244.87%
MMM221223C001150002022-11-03 10:53AM EST2022-12-2310.0511.1513.900.00--054.30%
MMM221230C001150002022-11-30 12:18PM EST2022-12-308.5612.4513.200.00-1439.04%
MMM230120C001150002022-11-30 3:40PM EST2023-01-2012.9513.6514.000.00-266435.82%
MMM230421C001150002022-11-22 9:55AM EST2023-04-2117.4516.3016.650.00-110231.87%
MMM230616C001150002022-11-28 2:11PM EST2023-06-1616.6517.5517.850.00-1711330.73%
MMM240119C001150002022-12-02 9:36AM EST2024-01-1919.8421.0522.20-2.03-9.28%611930.31%
MMM250117C001150002022-11-11 12:08PM EST2025-01-1729.4224.1526.400.00-31228.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001150002022-12-02 12:15PM EST2022-12-090.020.020.10-0.06-75.00%12443.36%
MMM221216P001150002022-12-02 2:57PM EST2022-12-160.220.190.24-0.09-29.03%2592435.25%
MMM221223P001150002022-12-02 10:15AM EST2022-12-230.540.340.43-0.09-14.29%43032.81%
MMM221230P001150002022-12-01 12:36PM EST2022-12-300.600.440.550.00-1313630.23%
MMM230120P001150002022-12-02 3:27PM EST2023-01-201.101.071.17-0.20-15.38%1214,92628.93%
MMM230217P001150002022-12-02 3:33PM EST2023-02-172.422.272.43-0.22-8.33%15313130.98%
MMM230317P001150002022-12-01 3:56PM EST2023-03-173.302.813.100.00-206729.74%
MMM230421P001150002022-11-29 1:30PM EST2023-04-214.253.703.900.00-132928.93%
MMM230616P001150002022-12-02 2:55PM EST2023-06-165.245.055.25-0.36-6.43%316128.82%
MMM230721P001150002022-11-29 3:06PM EST2023-07-216.255.605.850.00-366828.28%
MMM240119P001150002022-11-25 12:53PM EST2024-01-197.968.458.850.00-142727.50%
MMM250117P001150002022-11-21 9:30AM EST2025-01-1712.6011.8513.300.00-53226.76%