New Zealand markets open in 14 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.05-0.25 (-0.27%)
At close: 04:00PM EDT
91.05 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001150002024-03-28 3:01PM EDT2024-04-190.210.180.22+0.06+40.00%811,024125.20%
MMM240426C001150002024-03-28 1:41PM EDT2024-04-260.640.591.07+0.18+39.13%8159103.32%
MMM240503C001150002024-03-28 12:26PM EDT2024-05-030.740.720.95+0.14+23.33%11580.91%
MMM240510C001150002024-03-28 1:27PM EDT2024-05-100.930.871.20+0.93-2-72.80%
MMM240517C001150002024-04-04 2:19PM EDT2024-05-170.160.000.500.00-242453.42%
MMM240621C001150002024-04-12 12:49PM EDT2024-06-210.100.010.360.00-42234.33%
MMM240719C001150002024-04-15 2:23PM EDT2024-07-190.320.030.420.00-98129.81%
MMM240920C001150002024-03-28 1:14PM EDT2024-09-203.903.954.35+0.30+8.33%363048.32%
MMM241018C001150002024-04-15 10:10AM EDT2024-10-181.380.761.580.00-13830.32%
MMM250117C001150002024-04-12 9:35AM EDT2025-01-172.531.203.200.00-1732.04%
MMM250321C001150002024-04-05 1:58PM EDT2025-03-213.101.845.000.00-2235.08%
MMM250620C001150002024-04-16 9:30AM EDT2025-06-203.953.854.55-0.03-0.75%11229.84%
MMM251219C001150002024-03-15 1:30PM EDT2025-12-1911.4011.9013.200.00-512444.42%
MMM260116C001150002024-04-15 1:39PM EDT2026-01-166.655.957.250.00-1015430.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001150002024-02-21 4:01PM EDT2024-04-1923.457.708.450.00-1,18500.00%
MMM240517P001150002024-03-28 3:48PM EDT2024-05-179.608.0010.65-0.40-4.00%1230.00%
MMM240621P001150002024-03-27 9:50AM EDT2024-06-2112.009.7510.550.00-1340.00%
MMM240719P001150002024-03-20 12:13PM EDT2024-07-1910.0010.1010.850.00-1860.00%
MMM240920P001150002024-03-22 12:29PM EDT2024-09-2010.5511.1011.900.00-26590.00%
MMM250117P001150002024-03-20 10:15AM EDT2025-01-1712.9510.7513.300.00-62410.00%
MMM250620P001150002024-03-21 12:16PM EDT2025-06-2013.1513.8514.900.00-23010.00%
MMM251219P001150002024-03-20 3:55PM EDT2025-12-1914.3115.2016.200.00-9910.00%
MMM260116P001150002024-04-02 10:11AM EDT2026-01-1624.3923.1027.650.00-4222.41%