3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00117000 | 2023-09-18 9:30AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 53.91% |
| MMM231006C00117000 | 2023-09-15 3:55PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 41.21% |
| MMM231013C00117000 | 2023-09-19 3:54PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 45.26% |
| MMM231027C00117000 | 2023-09-18 12:32PM EDT | 2023-10-27 | 0.15 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 40.04% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
