New Zealand markets open in 9 hours 38 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001170002022-11-30 11:22AM EST2022-12-096.609.9510.500.00-3354.64%
MMM221230C001170002022-11-28 2:14PM EST2022-12-309.9010.8011.500.00-1137.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001170002022-12-02 9:45AM EST2022-12-090.150.050.150.00-25540.23%
MMM221216P001170002022-12-02 2:46PM EST2022-12-160.360.300.35-0.07-16.28%9114233.40%
MMM221223P001170002022-12-02 11:45AM EST2022-12-230.560.470.57-0.09-13.85%13330.96%
MMM221230P001170002022-12-01 11:42AM EST2022-12-300.840.610.800.00-1229.74%