Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240419C00117000 | 2024-03-26 11:34AM EDT | 2024-04-19 | 0.07 | 0.08 | 0.16 | 0.00 | - | 40 | 45 | 140.63% |
MMM240426C00117000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 0.37 | 0.37 | 0.46 | +0.04 | +12.12% | 2 | 97 | 97.07% |
MMM240503C00117000 | 2024-03-26 10:35AM EDT | 2024-05-03 | 0.44 | 0.46 | 0.74 | 0.00 | - | 2 | 2 | 80.91% |