Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240405C00118000 | 2024-03-25 10:17AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.50 | 0.00 | - | 210 | 55 | 58.20% |
MMM240412C00118000 | 2024-03-21 1:50PM EDT | 2024-04-12 | 0.22 | 0.01 | 0.50 | 0.00 | - | - | 1 | 42.48% |
MMM240419C00118000 | 2024-03-25 2:49PM EDT | 2024-04-19 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 41 | 33.89% |
MMM240426C00118000 | 2024-03-28 2:55PM EDT | 2024-04-26 | 0.35 | 0.30 | 0.37 | +0.08 | +29.63% | 1 | 6 | 28.17% |
MMM240503C00118000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.41 | 0.38 | 1.64 | -0.22 | -34.92% | 24 | 1 | 40.93% |