New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001180002022-11-22 1:33PM EST2022-12-0210.0710.8011.400.00-1052.64%
MMM221223C001180002022-11-14 1:43PM EST2022-12-2314.8511.5512.100.00-1034.57%
MMM221230C001180002022-11-10 2:16PM EST2022-12-3011.3511.9012.400.00--033.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001180002022-11-23 11:42AM EST2022-12-020.040.000.110.00-13040.43%
MMM221209P001180002022-11-23 11:53AM EST2022-12-090.220.100.190.00-3030.71%
MMM221223P001180002022-11-21 3:19PM EST2022-12-230.900.420.610.00-1028.81%