New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240405C001180002024-03-25 10:17AM EDT2024-04-050.040.000.500.00-2105558.20%
MMM240412C001180002024-03-21 1:50PM EDT2024-04-120.220.010.500.00--142.48%
MMM240419C001180002024-03-25 2:49PM EDT2024-04-190.140.040.440.00-24133.89%
MMM240426C001180002024-03-28 2:55PM EDT2024-04-260.350.300.37+0.08+29.63%1628.17%
MMM240503C001180002024-03-28 10:21AM EDT2024-05-030.410.381.64-0.22-34.92%24140.93%
Putsfor5 April 2024