New Zealand markets open in 8 hours 46 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001190002022-11-03 10:05AM EST2022-12-096.258.008.500.00--046.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001190002022-12-02 11:19AM EST2022-12-090.170.090.15-0.04-19.05%723133.50%
MMM221216P001190002022-12-02 3:36PM EST2022-12-160.520.460.52-0.23-30.67%2718431.74%
MMM221223P001190002022-12-02 2:10PM EST2022-12-230.840.670.78-0.13-13.40%11629.37%
MMM221230P001190002022-12-02 3:44PM EST2022-12-300.950.861.08-0.33-25.78%62228.61%
MMM230106P001190002022-12-02 10:34AM EST2023-01-061.601.091.32-1.06-39.85%3627.71%