New Zealand markets open in 9 hours 5 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001210002022-12-02 1:05PM EST2022-12-095.666.056.50+1.06+23.04%24737.99%
MMM221223C001210002022-11-30 1:20PM EST2022-12-234.307.107.600.00-15933.64%
MMM221230C001210002022-11-16 11:20AM EST2022-12-3010.357.307.900.00--5031.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001210002022-12-02 10:19AM EST2022-12-090.540.180.23+0.16+42.11%18529.69%
MMM221216P001210002022-12-02 2:54PM EST2022-12-160.790.710.78-0.22-21.78%1310430.20%
MMM221223P001210002022-12-01 3:49PM EST2022-12-231.310.971.140.00-211528.57%
MMM221230P001210002022-12-02 2:23PM EST2022-12-301.421.191.44-1.78-55.63%11627.42%
MMM230106P001210002022-11-30 11:03AM EST2023-01-063.051.481.740.00-61226.83%