New Zealand markets open in 8 hours 47 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001220002022-12-02 10:15AM EST2022-12-093.705.255.55-0.80-17.78%2012234.82%
MMM221216C001220002022-11-30 12:21PM EST2022-12-162.865.956.250.00-281933.57%
MMM221223C001220002022-11-17 11:37AM EST2022-12-236.556.406.700.00--431.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001220002022-12-02 3:49PM EST2022-12-090.310.250.32-0.23-42.59%4214528.66%
MMM221216P001220002022-12-02 1:21PM EST2022-12-161.130.880.98-0.08-6.61%148429.83%
MMM221223P001220002022-12-02 10:34AM EST2022-12-231.771.141.42+0.09+5.36%13228.74%
MMM221230P001220002022-11-29 2:38PM EST2022-12-302.051.391.690.00-12427.08%