New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001230002022-11-22 12:28PM EST2022-12-025.085.956.450.00-10034.91%
MMM221209C001230002022-11-25 11:57AM EST2022-12-097.056.406.90-1.50-17.54%3031.06%
MMM221223C001230002022-11-23 11:03AM EST2022-12-237.387.357.700.00-1029.05%
MMM221230C001230002022-11-16 1:48PM EST2022-12-307.607.658.100.00-4028.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001230002022-11-25 11:44AM EST2022-12-020.160.140.19-0.23-58.97%7027.93%
MMM221209P001230002022-11-25 10:30AM EST2022-12-090.470.450.53-0.33-41.25%1025.88%
MMM221223P001230002022-11-25 12:33PM EST2022-12-231.240.981.32-0.44-26.19%6026.00%
MMM221230P001230002022-11-17 11:40AM EST2022-12-303.201.281.600.00-2025.42%