New Zealand markets open in 8 hours 21 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001240002022-12-02 12:29PM EST2022-12-093.433.503.70+0.81+30.92%1412428.52%
MMM221223C001240002022-11-30 12:39PM EST2022-12-232.424.905.200.00-7929.91%
MMM221230C001240002022-11-30 9:48AM EST2022-12-303.705.255.700.00-4529.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001240002022-12-02 3:51PM EST2022-12-090.620.510.61-0.34-35.42%5717426.56%
MMM221216P001240002022-12-02 11:17AM EST2022-12-161.661.331.43-0.28-14.43%1405828.17%
MMM221223P001240002022-12-02 11:19AM EST2022-12-232.051.611.91+0.46+28.93%24527.17%
MMM221230P001240002022-12-02 10:34AM EST2022-12-302.741.902.20-1.45-34.61%11925.66%
MMM230106P001240002022-12-02 1:21PM EST2023-01-062.702.242.55-0.27-9.09%41125.28%