New Zealand markets open in 7 hours 51 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001260002022-12-02 3:46PM EST2022-12-092.032.082.20+0.48+30.97%4010025.64%
MMM221216C001260002022-12-02 11:46AM EST2022-12-163.193.103.30+0.37+13.12%16224329.15%
MMM221223C001260002022-12-02 1:26PM EST2022-12-233.273.553.85-0.03-0.91%52728.20%
MMM221230C001260002022-12-02 10:13AM EST2022-12-302.914.004.30-0.47-13.91%12327.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001260002022-12-02 3:30PM EST2022-12-091.101.021.14-0.70-38.89%1712024.51%
MMM221216P001260002022-12-02 1:16PM EST2022-12-162.361.992.10-0.27-10.27%4324926.93%
MMM221223P001260002022-11-28 10:18AM EST2022-12-232.262.302.690.00-14026.76%
MMM221230P001260002022-12-02 1:28PM EST2022-12-303.082.582.94-0.16-4.94%45924.87%