New Zealand markets open in 8 hours 58 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001280002022-12-02 3:52PM EST2022-12-090.961.011.12-0.04-4.00%8914824.12%
MMM221216C001280002022-12-02 3:59PM EST2022-12-162.062.032.15+0.26+14.44%1714327.34%
MMM221223C001280002022-12-02 1:19PM EST2022-12-232.272.402.72+0.87+62.14%153526.88%
MMM221230C001280002022-12-02 12:05PM EST2022-12-302.902.893.20+0.55+23.40%274226.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001280002022-12-02 3:31PM EST2022-12-092.011.912.07-0.88-30.45%118923.19%
MMM221216P001280002022-12-02 12:12PM EST2022-12-163.202.833.00+0.15+4.92%211525.66%
MMM221223P001280002022-11-29 2:13PM EST2022-12-233.963.053.400.00-11424.09%
MMM221230P001280002022-12-02 12:43PM EST2022-12-303.883.403.85+0.63+19.38%14224.01%