New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001290002022-11-25 12:58PM EST2022-12-021.411.381.56+0.22+18.49%61023.34%
MMM221209C001290002022-11-25 12:57PM EST2022-12-092.102.052.33+0.43+25.75%14023.78%
MMM221223C001290002022-11-23 1:34PM EST2022-12-232.883.253.600.00-2025.57%
MMM221230C001290002022-11-22 1:36PM EST2022-12-303.453.704.100.00-1025.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001290002022-11-25 12:51PM EST2022-12-021.441.331.48-0.49-25.39%38022.73%
MMM221209P001290002022-11-25 10:43AM EST2022-12-091.871.972.15-0.63-25.20%208122.34%
MMM221223P001290002022-11-23 2:31PM EST2022-12-233.852.873.250.00-1023.37%
MMM221230P001290002022-11-23 10:15AM EST2022-12-303.653.103.600.00-5023.05%