3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230406C00130000 | 2023-03-27 11:07AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.61 | 0.00 | - | 1 | 4 | 109.67% |
| MMM230421C00130000 | 2023-03-31 2:04PM EDT | 2023-04-21 | 0.03 | 0.04 | 0.07 | +0.01 | +50.00% | 4 | 1,803 | 42.68% |
| MMM230428C00130000 | 2023-03-13 10:41AM EDT | 2023-04-28 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.49% |
| MMM230519C00130000 | 2023-03-31 2:47PM EDT | 2023-05-19 | 0.16 | 0.13 | 0.20 | +0.02 | +14.29% | 7 | 398 | 32.67% |
| MMM230616C00130000 | 2023-03-30 11:28AM EDT | 2023-06-16 | 0.16 | 0.15 | 0.29 | 0.00 | - | 4 | 694 | 27.83% |
| MMM230721C00130000 | 2023-03-31 12:37PM EDT | 2023-07-21 | 0.35 | 0.34 | 0.39 | +0.03 | +9.38% | 12 | 869 | 24.49% |
| MMM230818C00130000 | 2023-03-30 10:22AM EDT | 2023-08-18 | 0.59 | 0.50 | 0.70 | 0.00 | - | 2 | 767 | 25.05% |
| MMM230915C00130000 | 2023-03-30 2:07PM EDT | 2023-09-15 | 0.65 | 0.62 | 0.94 | 0.00 | - | 2 | 101 | 24.68% |
| MMM231020C00130000 | 2023-03-31 3:58PM EDT | 2023-10-20 | 1.14 | 0.86 | 1.20 | +0.17 | +17.53% | 3 | 39 | 24.05% |
| MMM231117C00130000 | 2023-03-30 10:10AM EDT | 2023-11-17 | 1.30 | 1.34 | 1.79 | 0.00 | - | 2 | 120 | 25.52% |
| MMM240119C00130000 | 2023-03-31 3:21PM EDT | 2024-01-19 | 2.09 | 2.10 | 2.48 | +0.21 | +11.17% | 10 | 2,283 | 25.32% |
| MMM240621C00130000 | 2023-03-30 2:14PM EDT | 2024-06-21 | 3.21 | 3.35 | 4.15 | 0.00 | - | 1 | 17 | 25.16% |
| MMM250117C00130000 | 2023-03-29 1:18PM EDT | 2025-01-17 | 4.80 | 5.10 | 6.15 | 0.00 | - | 1 | 134 | 24.87% |
| MMM251219C00130000 | 2023-03-31 3:58PM EDT | 2025-12-19 | 7.60 | 6.95 | 7.90 | +0.80 | +11.76% | 5 | 11 | 22.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00130000 | 2023-03-29 3:09PM EDT | 2023-04-21 | 27.45 | 24.50 | 26.50 | 0.00 | - | 75 | 25 | 63.87% |
| MMM230519P00130000 | 2023-03-30 10:34AM EDT | 2023-05-19 | 27.00 | 23.60 | 27.75 | 0.00 | - | 1 | 30 | 66.02% |
| MMM230616P00130000 | 2023-03-27 10:18AM EDT | 2023-06-16 | 30.10 | 24.40 | 26.90 | 0.00 | - | 15 | 668 | 46.18% |
| MMM230721P00130000 | 2023-03-01 12:54PM EDT | 2023-07-21 | 19.41 | 24.40 | 27.35 | 0.00 | - | 2 | 401 | 41.05% |
| MMM230818P00130000 | 2023-02-21 11:32AM EDT | 2023-08-18 | 20.99 | 27.40 | 28.75 | 0.00 | - | 1 | 38 | 43.77% |
| MMM230915P00130000 | 2023-03-28 9:52AM EDT | 2023-09-15 | 28.90 | 25.05 | 26.85 | 0.00 | - | 7 | 43 | 30.91% |
| MMM231117P00130000 | 2023-02-16 4:28PM EDT | 2023-11-17 | 20.30 | 27.85 | 30.20 | 0.00 | - | 2 | 38 | 39.22% |
| MMM240119P00130000 | 2023-03-24 1:56PM EDT | 2024-01-19 | 31.10 | 26.45 | 27.50 | 0.00 | - | 2 | 782 | 25.84% |
| MMM240621P00130000 | 2023-03-07 3:29PM EDT | 2024-06-21 | 25.92 | 27.70 | 28.50 | 0.00 | - | 4 | 7 | 23.76% |
| MMM250117P00130000 | 2023-02-17 3:19PM EDT | 2025-01-17 | 24.33 | 31.50 | 33.80 | 0.00 | - | 1 | 32 | 30.22% |
| MMM251219P00130000 | 2023-03-22 1:05PM EDT | 2025-12-19 | 33.40 | 29.20 | 32.80 | 0.00 | - | 1 | 8 | 23.06% |
© 2023 Yahoo. All rights reserved.
