New Zealand markets open in 3 hours 48 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.16-0.30 (-0.32%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001300002023-08-28 10:35AM EDT2023-09-290.010.000.010.00--1150.00%
MMM231020C001300002023-09-13 9:31AM EDT2023-10-200.030.000.030.00-161253.13%
MMM231117C001300002023-09-26 3:32PM EDT2023-11-170.060.030.060.00-188838.87%
MMM231215C001300002023-09-27 1:29PM EDT2023-12-150.030.010.240.00-13138.48%
MMM240119C001300002023-09-27 3:18PM EDT2024-01-190.130.070.18-0.03-18.75%12,96630.52%
MMM240419C001300002023-09-15 10:33AM EDT2024-04-190.900.380.490.00-134227.32%
MMM240621C001300002023-09-27 2:59PM EDT2024-06-210.800.690.870.00-120027.15%
MMM250117C001300002023-09-26 2:49PM EDT2025-01-172.562.172.620.00-336927.72%
MMM250620C001300002023-09-28 10:16AM EDT2025-06-203.853.504.10-0.65-14.44%62328.26%
MMM251219C001300002023-09-12 12:01PM EDT2025-12-199.004.755.950.00-14628.96%
MMM260116C001300002023-09-27 12:38PM EDT2026-01-166.104.905.950.00-4628.48%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020P001300002023-08-28 12:19PM EDT2023-10-2026.3236.1036.950.00-2063.09%
MMM231117P001300002023-09-25 1:57PM EDT2023-11-1735.0036.2037.600.00-2260.33%
MMM231215P001300002023-09-01 3:19PM EDT2023-12-1522.9736.6537.450.00-1146.17%
MMM240119P001300002023-09-25 10:30AM EDT2024-01-1936.5336.3037.650.00-27140.97%
MMM240621P001300002023-09-26 12:54PM EDT2024-06-2135.9436.5037.950.00-21928.89%
MMM250117P001300002023-09-26 12:54PM EDT2025-01-1736.2236.8037.850.00-24621.17%
MMM250620P001300002023-05-09 11:49AM EDT2025-06-2033.6030.2032.350.00-9100.00%
MMM251219P001300002023-08-22 11:08AM EDT2025-12-1931.8533.2535.200.00-2190.00%
MMM260116P001300002023-09-20 9:39AM EDT2026-01-1630.7235.7539.650.00--121.45%