New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001300002022-11-25 12:59PM EST2022-12-020.940.901.08+0.11+13.25%117022.80%
MMM221209C001300002022-11-25 12:51PM EST2022-12-091.651.511.79+0.26+18.71%77022.95%
MMM221216C001300002022-11-25 12:56PM EST2022-12-162.402.362.52+0.30+14.29%212024.60%
MMM221223C001300002022-11-25 10:22AM EST2022-12-233.402.732.98+0.70+25.93%9024.46%
MMM221230C001300002022-11-25 10:30AM EST2022-12-303.733.053.45+1.03+38.15%1024.81%
MMM230120C001300002022-11-25 12:48PM EST2023-01-204.604.554.70+0.43+10.31%45025.76%
MMM230421C001300002022-11-25 12:16PM EST2023-04-218.307.958.20+1.00+13.70%25026.56%
MMM230616C001300002022-11-23 12:57PM EST2023-06-168.959.609.900.00-6027.02%
MMM230721C001300002022-11-25 11:18AM EST2023-07-2111.0010.4511.15+1.20+12.24%1027.97%
MMM240119C001300002022-11-25 12:51PM EST2024-01-1914.2513.9014.75+0.45+3.26%691927.59%
MMM250117C001300002022-11-25 10:34AM EST2025-01-1719.6018.8520.20+0.86+4.59%1027.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001300002022-11-25 12:56PM EST2022-12-022.001.852.01-0.69-25.65%18022.36%
MMM221209P001300002022-11-25 11:39AM EST2022-12-092.342.332.68-0.95-28.88%54022.22%
MMM221216P001300002022-11-25 12:41PM EST2022-12-163.053.103.30-1.09-26.33%16023.10%
MMM221223P001300002022-11-25 11:20AM EST2022-12-233.233.403.75-0.62-16.10%11023.12%
MMM221230P001300002022-11-15 3:30PM EST2022-12-304.503.553.950.00-4021.88%
MMM230120P001300002022-11-25 12:43PM EST2023-01-204.704.754.95-0.75-13.76%5022.22%
MMM230421P001300002022-11-25 12:47PM EST2023-04-218.308.108.40-0.95-10.27%25024.24%
MMM230616P001300002022-11-25 12:58PM EST2023-06-1610.159.6010.25-0.58-5.41%13025.45%
MMM230721P001300002022-11-25 10:26AM EST2023-07-2110.3010.5510.80-1.15-10.04%1024.82%
MMM240119P001300002022-11-25 10:09AM EST2024-01-1913.5113.3013.95-1.09-7.47%2024.41%
MMM250117P001300002022-11-22 11:27AM EST2025-01-1718.3516.4018.100.00-3023.41%