New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.48+0.52 (+0.57%)
At close: 04:00PM EDT
91.30 -0.18 (-0.20%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001300002024-03-27 10:05AM EDT2024-04-190.040.010.070.00-8344276.56%
MMM240426C001300002024-03-28 11:53AM EDT2024-04-260.180.010.20+0.07+63.64%12111.13%
MMM240517C001300002024-03-20 1:33PM EDT2024-05-170.160.012.230.00-2291.65%
MMM240621C001300002024-03-28 10:44AM EDT2024-06-210.270.220.51+0.02+8.00%135251.56%
MMM240719C001300002024-03-20 2:58PM EDT2024-07-190.520.360.650.00-94445.26%
MMM240920C001300002024-03-27 1:37PM EDT2024-09-200.980.921.830.00-45545.31%
MMM241018C001300002024-04-08 1:29PM EDT2024-10-180.400.000.000.00-8112.50%
MMM250117C001300002024-04-16 9:57AM EDT2025-01-170.780.000.000.00-126.25%
MMM250321C001300002024-04-15 11:02AM EDT2025-03-211.410.000.000.00-236.25%
MMM250620C001300002024-03-20 3:48PM EDT2025-06-204.782.737.100.00-1268644.70%
MMM251219C001300002024-03-20 3:47PM EDT2025-12-197.606.958.000.00-275839.56%
MMM260116C001300002024-04-09 2:09PM EDT2026-01-164.400.000.000.00-196.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001300002024-02-07 11:22AM EDT2024-04-1937.5034.0037.900.00-100.00%
MMM240517P001300002024-04-08 10:56AM EDT2024-05-1737.910.000.000.00-100.00%
MMM240621P001300002024-03-27 11:31AM EDT2024-06-2125.5922.3025.550.00-100.00%
MMM240719P001300002023-12-26 4:42PM EDT2024-07-1922.5032.6036.600.00-640.00%
MMM240920P001300002024-02-16 12:51PM EDT2024-09-2038.1523.1027.500.00-200.00%
MMM241018P001300002024-03-26 3:41PM EDT2024-10-1826.9122.4525.500.00-200.00%
MMM250117P001300002024-03-20 11:10AM EDT2025-01-1724.1522.8025.500.00-220.00%
MMM250620P001300002024-03-22 9:32AM EDT2025-06-2023.8522.6526.050.00-100.00%
MMM251219P001300002024-02-05 2:56PM EDT2025-12-1938.0835.0539.450.00-1119.19%
MMM260116P001300002024-03-20 3:04PM EDT2026-01-1623.7023.7527.000.00-160.00%