3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00130000 | 2023-08-28 10:35AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| MMM231020C00130000 | 2023-09-13 9:31AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 612 | 53.13% |
| MMM231117C00130000 | 2023-09-26 3:32PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 888 | 38.87% |
| MMM231215C00130000 | 2023-09-27 1:29PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 31 | 38.48% |
| MMM240119C00130000 | 2023-09-27 3:18PM EDT | 2024-01-19 | 0.13 | 0.07 | 0.18 | -0.03 | -18.75% | 1 | 2,966 | 30.52% |
| MMM240419C00130000 | 2023-09-15 10:33AM EDT | 2024-04-19 | 0.90 | 0.38 | 0.49 | 0.00 | - | 13 | 42 | 27.32% |
| MMM240621C00130000 | 2023-09-27 2:59PM EDT | 2024-06-21 | 0.80 | 0.69 | 0.87 | 0.00 | - | 1 | 200 | 27.15% |
| MMM250117C00130000 | 2023-09-26 2:49PM EDT | 2025-01-17 | 2.56 | 2.17 | 2.62 | 0.00 | - | 3 | 369 | 27.72% |
| MMM250620C00130000 | 2023-09-28 10:16AM EDT | 2025-06-20 | 3.85 | 3.50 | 4.10 | -0.65 | -14.44% | 6 | 23 | 28.26% |
| MMM251219C00130000 | 2023-09-12 12:01PM EDT | 2025-12-19 | 9.00 | 4.75 | 5.95 | 0.00 | - | 1 | 46 | 28.96% |
| MMM260116C00130000 | 2023-09-27 12:38PM EDT | 2026-01-16 | 6.10 | 4.90 | 5.95 | 0.00 | - | 4 | 6 | 28.48% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00130000 | 2023-08-28 12:19PM EDT | 2023-10-20 | 26.32 | 36.10 | 36.95 | 0.00 | - | 2 | 0 | 63.09% |
| MMM231117P00130000 | 2023-09-25 1:57PM EDT | 2023-11-17 | 35.00 | 36.20 | 37.60 | 0.00 | - | 2 | 2 | 60.33% |
| MMM231215P00130000 | 2023-09-01 3:19PM EDT | 2023-12-15 | 22.97 | 36.65 | 37.45 | 0.00 | - | 1 | 1 | 46.17% |
| MMM240119P00130000 | 2023-09-25 10:30AM EDT | 2024-01-19 | 36.53 | 36.30 | 37.65 | 0.00 | - | 2 | 71 | 40.97% |
| MMM240621P00130000 | 2023-09-26 12:54PM EDT | 2024-06-21 | 35.94 | 36.50 | 37.95 | 0.00 | - | 2 | 19 | 28.89% |
| MMM250117P00130000 | 2023-09-26 12:54PM EDT | 2025-01-17 | 36.22 | 36.80 | 37.85 | 0.00 | - | 2 | 46 | 21.17% |
| MMM250620P00130000 | 2023-05-09 11:49AM EDT | 2025-06-20 | 33.60 | 30.20 | 32.35 | 0.00 | - | 9 | 10 | 0.00% |
| MMM251219P00130000 | 2023-08-22 11:08AM EDT | 2025-12-19 | 31.85 | 33.25 | 35.20 | 0.00 | - | 2 | 19 | 0.00% |
| MMM260116P00130000 | 2023-09-20 9:39AM EDT | 2026-01-16 | 30.72 | 35.75 | 39.65 | 0.00 | - | - | 1 | 21.45% |
© 2023 Yahoo. All rights reserved.
