New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230406C001300002023-03-27 11:07AM EDT2023-04-060.040.000.610.00-14109.67%
MMM230421C001300002023-03-31 2:04PM EDT2023-04-210.030.040.07+0.01+50.00%41,80342.68%
MMM230428C001300002023-03-13 10:41AM EDT2023-04-280.400.000.500.00--152.49%
MMM230519C001300002023-03-31 2:47PM EDT2023-05-190.160.130.20+0.02+14.29%739832.67%
MMM230616C001300002023-03-30 11:28AM EDT2023-06-160.160.150.290.00-469427.83%
MMM230721C001300002023-03-31 12:37PM EDT2023-07-210.350.340.39+0.03+9.38%1286924.49%
MMM230818C001300002023-03-30 10:22AM EDT2023-08-180.590.500.700.00-276725.05%
MMM230915C001300002023-03-30 2:07PM EDT2023-09-150.650.620.940.00-210124.68%
MMM231020C001300002023-03-31 3:58PM EDT2023-10-201.140.861.20+0.17+17.53%33924.05%
MMM231117C001300002023-03-30 10:10AM EDT2023-11-171.301.341.790.00-212025.52%
MMM240119C001300002023-03-31 3:21PM EDT2024-01-192.092.102.48+0.21+11.17%102,28325.32%
MMM240621C001300002023-03-30 2:14PM EDT2024-06-213.213.354.150.00-11725.16%
MMM250117C001300002023-03-29 1:18PM EDT2025-01-174.805.106.150.00-113424.87%
MMM251219C001300002023-03-31 3:58PM EDT2025-12-197.606.957.90+0.80+11.76%51122.99%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001300002023-03-29 3:09PM EDT2023-04-2127.4524.5026.500.00-752563.87%
MMM230519P001300002023-03-30 10:34AM EDT2023-05-1927.0023.6027.750.00-13066.02%
MMM230616P001300002023-03-27 10:18AM EDT2023-06-1630.1024.4026.900.00-1566846.18%
MMM230721P001300002023-03-01 12:54PM EDT2023-07-2119.4124.4027.350.00-240141.05%
MMM230818P001300002023-02-21 11:32AM EDT2023-08-1820.9927.4028.750.00-13843.77%
MMM230915P001300002023-03-28 9:52AM EDT2023-09-1528.9025.0526.850.00-74330.91%
MMM231117P001300002023-02-16 4:28PM EDT2023-11-1720.3027.8530.200.00-23839.22%
MMM240119P001300002023-03-24 1:56PM EDT2024-01-1931.1026.4527.500.00-278225.84%
MMM240621P001300002023-03-07 3:29PM EDT2024-06-2125.9227.7028.500.00-4723.76%
MMM250117P001300002023-02-17 3:19PM EDT2025-01-1724.3331.5033.800.00-13230.22%
MMM251219P001300002023-03-22 1:05PM EDT2025-12-1933.4029.2032.800.00-1823.06%