New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202C001330002022-11-25 12:50PM EST2022-12-020.210.180.300.00-93022.85%
MMM221209C001330002022-11-25 10:45AM EST2022-12-090.740.560.73+0.16+27.59%6021.85%
MMM221223C001330002022-11-25 12:07PM EST2022-12-231.721.421.74+0.46+36.51%2023.61%
MMM221230C001330002022-11-25 10:22AM EST2022-12-302.301.752.11+0.20+9.52%11023.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P001330002022-11-25 9:58AM EST2022-12-023.764.004.45+0.41+12.24%1027.25%
MMM221223P001330002022-11-11 3:58PM EST2022-12-234.905.055.500.00--022.02%
MMM221230P001330002022-11-14 1:30PM EST2022-12-305.105.305.800.00-2021.74%