New Zealand markets open in 9 hours 34 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001370002022-12-02 12:49PM EST2022-12-090.030.010.08-0.04-57.14%11532.91%
MMM221216C001370002022-11-30 2:50PM EST2022-12-160.130.140.160.00-113525.64%
MMM221223C001370002022-11-30 12:15PM EST2022-12-230.150.220.310.00-92024.15%
MMM221230C001370002022-11-28 11:10AM EST2022-12-300.540.350.570.00-4924.66%
MMM230106C001370002022-11-30 2:37PM EST2023-01-060.420.510.690.00-21123.34%
Putsfor9 December 2022