New Zealand markets open in 8 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001390002022-11-28 9:45AM EST2022-12-090.030.000.070.00-21137.11%
MMM221216C001390002022-11-23 11:47AM EST2022-12-160.190.080.100.00--3226.86%
MMM221223C001390002022-11-11 11:58AM EST2022-12-231.150.130.210.00-1225.10%
MMM221230C001390002022-12-01 10:50AM EST2022-12-300.230.190.300.00-12623.46%
MMM230106C001390002022-11-30 2:00PM EST2023-01-060.270.290.460.00-216123.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221223P001390002022-11-14 2:56PM EST2022-12-239.3011.7012.500.00-11030.96%