MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,280 | 2023-06-16 | 37.50 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 8 | 325 | 2023-07-21 | 40.40 | +0.70 | +1.76% | 10 | 9 |
| 0.13 | 0.00 | - | 3 | 124 | 2023-08-18 | 41.45 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 185 | 2023-09-15 | 34.80 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 10 | 156 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 82 | 2023-11-17 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 1 | 2,648 | 2024-01-19 | 38.42 | 0.00 | - | 5 | 4 |
| 1.30 | +0.12 | +10.17% | 7 | 648 | 2024-06-21 | 44.00 | 0.00 | - | 11 | 7 |
| 2.40 | 0.00 | - | 1 | 1,079 | 2025-01-17 | 44.52 | 0.00 | - | 4 | 73 |
| 5.15 | 0.00 | - | 53 | 55 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 10 |
| 4.70 | -0.10 | -2.08% | 1 | 88 | 2025-12-19 | 38.93 | 0.00 | - | 3 | 29 |
© 2023 Yahoo. All rights reserved.