3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020C00150000 | 2023-08-01 1:43PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 380 | 67.19% |
| MMM231117C00150000 | 2023-09-26 10:04AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 16 | 324 | 46.88% |
| MMM240119C00150000 | 2023-09-21 2:50PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.15 | 0.00 | - | 15 | 2,458 | 38.77% |
| MMM240419C00150000 | 2023-09-18 11:06AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.63 | 0.00 | - | 1 | 12 | 36.94% |
| MMM240621C00150000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.76 | 0.00 | - | 10 | 545 | 33.59% |
| MMM250117C00150000 | 2023-09-25 1:30PM EDT | 2025-01-17 | 1.06 | 0.89 | 1.22 | 0.00 | - | 62 | 453 | 27.97% |
| MMM250620C00150000 | 2023-09-18 3:33PM EDT | 2025-06-20 | 2.20 | 1.32 | 2.05 | 0.00 | - | 4 | 78 | 27.75% |
| MMM251219C00150000 | 2023-09-26 11:51AM EDT | 2025-12-19 | 3.15 | 2.75 | 3.25 | +0.20 | +6.78% | 4 | 150 | 27.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231020P00150000 | 2023-09-26 10:39AM EDT | 2023-10-20 | 55.65 | 55.90 | 56.30 | +10.64 | +23.64% | 1 | 1 | 78.52% |
| MMM231117P00150000 | 2023-07-12 1:19PM EDT | 2023-11-17 | 48.40 | 45.95 | 47.80 | 0.00 | - | 34 | 21 | 0.00% |
| MMM240119P00150000 | 2023-09-06 3:54PM EDT | 2024-01-19 | 43.70 | 55.50 | 56.80 | 0.00 | - | 2 | 22 | 51.81% |
| MMM240419P00150000 | 2023-08-28 11:52AM EDT | 2024-04-19 | 46.00 | 55.25 | 57.00 | 0.00 | - | 1 | 0 | 40.74% |
| MMM240621P00150000 | 2023-07-12 1:17PM EDT | 2024-06-21 | 48.50 | 45.65 | 47.75 | 0.00 | - | 4 | 8 | 0.00% |
| MMM250117P00150000 | 2023-08-17 10:43AM EDT | 2025-01-17 | 49.25 | 47.50 | 50.60 | 0.00 | - | 36 | 2 | 0.00% |
| MMM250620P00150000 | 2023-07-07 10:40AM EDT | 2025-06-20 | 53.15 | 44.55 | 47.25 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00150000 | 2023-09-20 3:40PM EDT | 2025-12-19 | 50.91 | 55.45 | 57.15 | 0.00 | - | 1 | 0 | 21.28% |
© 2023 Yahoo. All rights reserved.
