New Zealand markets open in 2 hours 21 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.45-0.84 (-0.81%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001500002023-03-16 12:34PM EDT2023-04-210.050.010.450.00-149165.43%
MMM230519C001500002023-03-20 9:30AM EDT2023-05-190.050.010.120.00-2042.97%
MMM230616C001500002023-03-17 10:52AM EDT2023-06-160.100.050.170.00-10037.21%
MMM230721C001500002023-03-20 10:20AM EDT2023-07-210.110.060.130.00-1030.18%
MMM230818C001500002023-03-10 4:19PM EDT2023-08-180.220.000.630.00-268035.77%
MMM230915C001500002023-03-21 12:27PM EDT2023-09-150.170.000.250.00-21727.69%
MMM231020C001500002023-03-03 1:21PM EDT2023-10-200.550.000.820.00-1131.76%
MMM231117C001500002023-03-20 12:26PM EDT2023-11-170.440.160.840.00-135230.02%
MMM240119C001500002023-03-22 12:57PM EDT2024-01-190.550.550.710.00-61,50325.76%
MMM240621C001500002023-03-16 3:22PM EDT2024-06-211.350.971.510.00-8025.09%
MMM250117C001500002023-03-21 11:32AM EDT2025-01-172.682.062.960.00-3025.23%
MMM251219C001500002023-03-20 10:19AM EDT2025-12-194.403.154.850.00-21424.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001500002023-02-21 3:01PM EDT2023-04-2140.5545.3547.300.00-1081.69%
MMM230519P001500002023-03-09 12:25PM EDT2023-05-1942.5245.4547.450.00-1061.67%
MMM230616P001500002023-02-23 2:43PM EDT2023-06-1641.3246.0547.250.00-1348.07%
MMM230721P001500002023-02-22 12:21PM EDT2023-07-2140.1045.8047.400.00-1042.36%
MMM231117P001500002023-02-16 11:38AM EDT2023-11-1738.1046.3049.100.00--040.15%
MMM240119P001500002023-03-01 2:51PM EDT2024-01-1939.8045.6547.550.00-2939127.89%
MMM240621P001500002023-02-27 11:05AM EDT2024-06-2140.8046.4548.100.00-4025.34%
MMM250117P001500002023-03-07 4:10PM EDT2025-01-1743.7746.5548.350.00-135221.86%
MMM251219P001500002023-03-07 4:10PM EDT2025-12-1944.1746.0050.500.00--022.75%