New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.58+0.35 (+0.38%)
At close: 04:00PM EST
92.41 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001500002024-02-14 9:45AM EST2024-04-190.010.000.040.00-31548.63%
MMM240621C001500002024-02-22 9:59AM EST2024-06-210.080.010.950.00-238054.52%
MMM240719C001500002024-01-22 10:38AM EST2024-07-190.200.000.270.00-2338.72%
MMM240920C001500002024-02-12 11:14AM EST2024-09-200.140.000.380.00-21234.33%
MMM250117C001500002024-02-23 2:27PM EST2025-01-170.250.200.34+0.01+4.17%549126.91%
MMM250620C001500002024-02-22 11:40AM EST2025-06-200.550.450.630.00-3261,34324.85%
MMM251219C001500002024-02-23 11:30AM EST2025-12-191.191.021.34-0.04-3.25%3042524.95%
MMM260116C001500002024-02-23 11:30AM EST2026-01-161.231.121.41-0.09-6.82%3011924.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P001500002023-11-30 1:51PM EST2024-04-1951.1539.6541.700.00-100.00%
MMM240621P001500002024-02-06 2:10PM EST2024-06-2157.4055.3559.350.00-2064.72%
MMM240719P001500002023-12-20 3:14PM EST2024-07-1945.6041.0045.000.00--00.00%
MMM250117P001500002024-01-23 9:37AM EST2025-01-1752.500.000.000.00-210.00%
MMM250620P001500002024-02-13 2:46PM EST2025-06-2059.1855.0060.000.00-1034.86%
MMM251219P001500002024-02-07 9:38AM EST2025-12-1956.3556.9558.000.00-1221.02%
MMM260116P001500002024-02-14 1:52PM EST2026-01-1659.0055.0060.000.00-1029.13%