New Zealand markets open in 9 hours 44 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209C001500002022-11-28 10:50AM EST2022-12-090.010.000.020.00-21352.34%
MMM221216C001500002022-11-21 3:27PM EST2022-12-160.040.000.040.00-9830038.87%
MMM221223C001500002022-11-15 3:44PM EST2022-12-230.190.010.120.00-2136.82%
MMM221230C001500002022-11-16 10:23AM EST2022-12-300.200.000.200.00-207234.57%
MMM230120C001500002022-12-02 3:37PM EST2023-01-200.130.110.18-0.02-13.33%62,64125.44%
MMM230217C001500002022-12-02 2:23PM EST2023-02-170.370.390.45-0.03-7.50%132624.34%
MMM230317C001500002022-12-02 10:34AM EST2023-03-170.570.650.70-0.02-3.39%21423.15%
MMM230421C001500002022-12-02 11:03AM EST2023-04-211.071.151.280.00-11042623.69%
MMM230616C001500002022-12-02 10:34AM EST2023-06-161.912.152.30-0.17-8.17%256024.33%
MMM230721C001500002022-12-02 1:14PM EST2023-07-212.652.542.99+0.07+2.71%11,02324.76%
MMM240119C001500002022-12-02 12:42PM EST2024-01-195.805.555.95-0.11-1.86%860625.12%
MMM250117C001500002022-12-02 3:56PM EST2025-01-1710.339.4011.20+0.23+2.28%16825.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221209P001500002022-11-09 3:54PM EST2022-12-0927.5122.7523.450.00-6064.06%
MMM221216P001500002022-11-15 1:46PM EST2022-12-1621.0522.7023.400.00-1157.03%
MMM221230P001500002022-11-14 3:11PM EST2022-12-3019.4922.7523.950.00-1049.17%
MMM230120P001500002022-12-02 3:58PM EST2023-01-2023.0322.7523.35+1.03+4.68%381928.86%
MMM230217P001500002022-12-01 11:26AM EST2023-02-1724.7222.8524.100.00-1330.58%
MMM230421P001500002022-11-17 3:33PM EST2023-04-2124.9423.4024.350.00-204824.06%
MMM230616P001500002022-11-29 2:45PM EST2023-06-1625.9024.3524.800.00-124522.31%
MMM230721P001500002022-11-25 10:37AM EST2023-07-2122.9024.5525.000.00-32821.31%
MMM240119P001500002022-12-01 9:39AM EST2024-01-1926.6026.3527.550.00-937122.13%
MMM250117P001500002022-11-14 2:33PM EST2025-01-1728.4028.7030.700.00-184120.94%