New Zealand markets open in 2 hours 9 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.00-0.79 (-0.84%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020C001500002023-08-01 1:43PM EDT2023-10-200.050.000.050.00-238067.19%
MMM231117C001500002023-09-26 10:04AM EDT2023-11-170.020.010.03+0.01+100.00%1632446.88%
MMM240119C001500002023-09-21 2:50PM EDT2024-01-190.050.030.150.00-152,45838.77%
MMM240419C001500002023-09-18 11:06AM EDT2024-04-190.220.000.630.00-11236.94%
MMM240621C001500002023-09-25 9:30AM EDT2024-06-210.250.150.760.00-1054533.59%
MMM250117C001500002023-09-25 1:30PM EDT2025-01-171.060.891.220.00-6245327.97%
MMM250620C001500002023-09-18 3:33PM EDT2025-06-202.201.322.050.00-47827.75%
MMM251219C001500002023-09-26 11:51AM EDT2025-12-193.152.753.25+0.20+6.78%415027.98%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231020P001500002023-09-26 10:39AM EDT2023-10-2055.6555.9056.30+10.64+23.64%1178.52%
MMM231117P001500002023-07-12 1:19PM EDT2023-11-1748.4045.9547.800.00-34210.00%
MMM240119P001500002023-09-06 3:54PM EDT2024-01-1943.7055.5056.800.00-22251.81%
MMM240419P001500002023-08-28 11:52AM EDT2024-04-1946.0055.2557.000.00-1040.74%
MMM240621P001500002023-07-12 1:17PM EDT2024-06-2148.5045.6547.750.00-480.00%
MMM250117P001500002023-08-17 10:43AM EDT2025-01-1749.2547.5050.600.00-3620.00%
MMM250620P001500002023-07-07 10:40AM EDT2025-06-2053.1544.5547.250.00-110.00%
MMM251219P001500002023-09-20 3:40PM EDT2025-12-1950.9155.4557.150.00-1021.28%