3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00150000 | 2023-03-16 12:34PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.45 | 0.00 | - | 1 | 491 | 65.43% |
| MMM230519C00150000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 0 | 42.97% |
| MMM230616C00150000 | 2023-03-17 10:52AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.17 | 0.00 | - | 10 | 0 | 37.21% |
| MMM230721C00150000 | 2023-03-20 10:20AM EDT | 2023-07-21 | 0.11 | 0.06 | 0.13 | 0.00 | - | 1 | 0 | 30.18% |
| MMM230818C00150000 | 2023-03-10 4:19PM EDT | 2023-08-18 | 0.22 | 0.00 | 0.63 | 0.00 | - | 268 | 0 | 35.77% |
| MMM230915C00150000 | 2023-03-21 12:27PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 27.69% |
| MMM231020C00150000 | 2023-03-03 1:21PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.82 | 0.00 | - | 1 | 1 | 31.76% |
| MMM231117C00150000 | 2023-03-20 12:26PM EDT | 2023-11-17 | 0.44 | 0.16 | 0.84 | 0.00 | - | 13 | 52 | 30.02% |
| MMM240119C00150000 | 2023-03-22 12:57PM EDT | 2024-01-19 | 0.55 | 0.55 | 0.71 | 0.00 | - | 6 | 1,503 | 25.76% |
| MMM240621C00150000 | 2023-03-16 3:22PM EDT | 2024-06-21 | 1.35 | 0.97 | 1.51 | 0.00 | - | 8 | 0 | 25.09% |
| MMM250117C00150000 | 2023-03-21 11:32AM EDT | 2025-01-17 | 2.68 | 2.06 | 2.96 | 0.00 | - | 3 | 0 | 25.23% |
| MMM251219C00150000 | 2023-03-20 10:19AM EDT | 2025-12-19 | 4.40 | 3.15 | 4.85 | 0.00 | - | 2 | 14 | 24.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00150000 | 2023-02-21 3:01PM EDT | 2023-04-21 | 40.55 | 45.35 | 47.30 | 0.00 | - | 1 | 0 | 81.69% |
| MMM230519P00150000 | 2023-03-09 12:25PM EDT | 2023-05-19 | 42.52 | 45.45 | 47.45 | 0.00 | - | 1 | 0 | 61.67% |
| MMM230616P00150000 | 2023-02-23 2:43PM EDT | 2023-06-16 | 41.32 | 46.05 | 47.25 | 0.00 | - | 1 | 3 | 48.07% |
| MMM230721P00150000 | 2023-02-22 12:21PM EDT | 2023-07-21 | 40.10 | 45.80 | 47.40 | 0.00 | - | 1 | 0 | 42.36% |
| MMM231117P00150000 | 2023-02-16 11:38AM EDT | 2023-11-17 | 38.10 | 46.30 | 49.10 | 0.00 | - | - | 0 | 40.15% |
| MMM240119P00150000 | 2023-03-01 2:51PM EDT | 2024-01-19 | 39.80 | 45.65 | 47.55 | 0.00 | - | 29 | 391 | 27.89% |
| MMM240621P00150000 | 2023-02-27 11:05AM EDT | 2024-06-21 | 40.80 | 46.45 | 48.10 | 0.00 | - | 4 | 0 | 25.34% |
| MMM250117P00150000 | 2023-03-07 4:10PM EDT | 2025-01-17 | 43.77 | 46.55 | 48.35 | 0.00 | - | 13 | 52 | 21.86% |
| MMM251219P00150000 | 2023-03-07 4:10PM EDT | 2025-12-19 | 44.17 | 46.00 | 50.50 | 0.00 | - | - | 0 | 22.75% |
© 2023 Yahoo. All rights reserved.
