New Zealand markets open in 7 hours 58 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001750002022-12-01 2:57PM EST2023-01-200.050.030.100.00-2464839.84%
MMM230421C001750002022-12-02 2:37PM EST2023-04-210.100.050.22-0.02-16.67%21526.32%
MMM230616C001750002022-12-02 2:32PM EST2023-06-160.310.190.380.00-21324.39%
MMM230721C001750002022-12-02 2:30PM EST2023-07-210.430.360.51-0.06-12.24%2223.73%
MMM240119C001750002022-11-30 12:30PM EST2024-01-191.401.541.850.00-61,57323.88%
MMM250117C001750002022-11-28 10:03AM EST2025-01-175.004.105.450.00-14324.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001750002022-12-02 3:37PM EST2023-01-2047.9047.7548.35-1.35-2.74%1169348.24%
MMM230421P001750002022-11-22 9:45AM EST2023-04-2146.9647.3049.100.00-1035.99%
MMM230616P001750002022-11-30 9:40AM EST2023-06-1652.1547.2549.200.00-1031.04%
MMM230721P001750002022-11-21 11:09AM EST2023-07-2148.1047.2048.750.00--025.68%
MMM240119P001750002022-10-11 9:39AM EST2024-01-1966.990.000.000.00-42100.00%
MMM250117P001750002022-11-25 11:18AM EST2025-01-1746.9248.1050.750.00-21119.59%