3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00175000 | 2023-03-30 10:22AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 78.13% |
| MMM230519C00175000 | 2023-01-24 12:14PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 3 | 55.66% |
| MMM230616C00175000 | 2023-02-17 10:35AM EDT | 2023-06-16 | 0.06 | 0.01 | 0.44 | 0.00 | - | 2 | 16 | 53.32% |
| MMM230721C00175000 | 2023-02-13 4:06PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 44.63% |
| MMM230818C00175000 | 2023-01-24 12:49PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 41.99% |
| MMM230915C00175000 | 2023-02-02 3:49PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 40.04% |
| MMM231117C00175000 | 2023-03-29 9:38AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 34.42% |
| MMM240119C00175000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 2,073 | 30.52% |
| MMM250117C00175000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 0.81 | 0.70 | 1.02 | 0.00 | - | 1 | 134 | 23.85% |
| MMM251219C00175000 | 2023-03-28 10:13AM EDT | 2025-12-19 | 1.70 | 1.33 | 2.00 | 0.00 | - | 5 | 54 | 22.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00175000 | 2023-03-13 3:44PM EDT | 2023-04-21 | 71.15 | 68.75 | 71.45 | 0.00 | - | 2 | 0 | 101.17% |
| MMM230616P00175000 | 2022-11-30 10:40AM EDT | 2023-06-16 | 52.15 | 55.55 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230721P00175000 | 2023-03-31 11:10AM EDT | 2023-07-21 | 71.30 | 69.00 | 72.00 | +24.43 | +52.12% | 1 | 1 | 52.30% |
| MMM231117P00175000 | 2023-03-06 11:34AM EDT | 2023-11-17 | 63.55 | 68.05 | 72.45 | 0.00 | - | - | 0 | 50.27% |
| MMM240119P00175000 | 2023-03-30 10:53AM EDT | 2024-01-19 | 71.37 | 68.45 | 71.95 | 0.00 | - | 1 | 62 | 42.10% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-03-01 10:53AM EDT | 2025-12-19 | 63.85 | 68.00 | 72.50 | 0.00 | - | - | 0 | 24.45% |
© 2023 Yahoo. All rights reserved.
