3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119C00175000 | 2023-11-28 9:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,037 | 56.25% |
| MMM250117C00175000 | 2023-11-30 11:19AM EST | 2025-01-17 | 0.35 | 0.28 | 0.83 | 0.00 | - | 8 | 348 | 31.37% |
| MMM251219C00175000 | 2023-11-30 3:18PM EST | 2025-12-19 | 1.25 | 1.02 | 2.66 | 0.00 | - | 1 | 230 | 30.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119P00175000 | 2023-10-18 12:58PM EST | 2024-01-19 | 86.25 | 78.95 | 80.30 | 0.00 | - | 1 | 0 | 140.14% |
| MMM250117P00175000 | 2022-11-25 11:18AM EST | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-11-01 10:35AM EST | 2025-12-19 | 85.33 | 72.85 | 76.75 | 0.00 | - | 1 | 0 | 26.95% |
© 2023 Yahoo. All rights reserved.