New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.11+2.33 (+2.27%)
At close: 04:04PM EDT
105.10 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001750002023-03-30 10:22AM EDT2023-04-210.050.000.050.00-21878.13%
MMM230519C001750002023-01-24 12:14PM EDT2023-05-190.020.000.110.00-4355.66%
MMM230616C001750002023-02-17 10:35AM EDT2023-06-160.060.010.440.00-21653.32%
MMM230721C001750002023-02-13 4:06PM EDT2023-07-210.080.000.240.00-1444.63%
MMM230818C001750002023-01-24 12:49PM EDT2023-08-180.330.000.330.00-1241.99%
MMM230915C001750002023-02-02 3:49PM EDT2023-09-150.140.000.430.00-2240.04%
MMM231117C001750002023-03-29 9:38AM EDT2023-11-170.010.000.450.00-1334.42%
MMM240119C001750002023-03-29 9:35AM EDT2024-01-190.230.100.450.00-12,07330.52%
MMM250117C001750002023-03-22 3:55PM EDT2025-01-170.810.701.020.00-113423.85%
MMM251219C001750002023-03-28 10:13AM EDT2025-12-191.701.332.000.00-55422.68%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001750002023-03-13 3:44PM EDT2023-04-2171.1568.7571.450.00-20101.17%
MMM230616P001750002022-11-30 10:40AM EDT2023-06-1652.1555.5556.600.00-100.00%
MMM230721P001750002023-03-31 11:10AM EDT2023-07-2171.3069.0072.00+24.43+52.12%1152.30%
MMM231117P001750002023-03-06 11:34AM EDT2023-11-1763.5568.0572.450.00--050.27%
MMM240119P001750002023-03-30 10:53AM EDT2024-01-1971.3768.4571.950.00-16242.10%
MMM250117P001750002022-11-25 12:18PM EDT2025-01-1746.9254.5058.250.00-2110.00%
MMM251219P001750002023-03-01 10:53AM EDT2025-12-1963.8568.0072.500.00--024.45%