New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.85+0.78 (+0.79%)
At close: 04:00PM EST
99.89 +0.04 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240119C001750002023-11-28 9:38AM EST2024-01-190.050.000.050.00-12,03756.25%
MMM250117C001750002023-11-30 11:19AM EST2025-01-170.350.280.830.00-834831.37%
MMM251219C001750002023-11-30 3:18PM EST2025-12-191.251.022.660.00-123030.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240119P001750002023-10-18 12:58PM EST2024-01-1986.2578.9580.300.00-10140.14%
MMM250117P001750002022-11-25 11:18AM EST2025-01-1746.9254.5058.250.00-2110.00%
MMM251219P001750002023-11-01 10:35AM EST2025-12-1985.3372.8576.750.00-1026.95%