MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 36 | 2023-06-16 | 75.35 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 4 | 2023-07-21 | 72.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 2023-11-17 | 63.55 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 2,084 | 2024-01-19 | 76.45 | +2.30 | +3.10% | 84 | 61 |
| 0.53 | 0.00 | - | 4 | 186 | 2025-01-17 | 46.92 | 0.00 | - | 2 | 11 |
| 1.36 | +0.01 | +0.74% | 4 | 210 | 2025-12-19 | 78.65 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.