New Zealand markets open in 7 hours 57 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001850002022-12-02 10:02AM EST2023-01-200.010.010.08-0.03-75.00%21,71544.34%
MMM230421C001850002022-12-02 2:37PM EST2023-04-210.130.030.16+0.03+30.00%2828.61%
MMM230616C001850002022-12-02 2:45PM EST2023-06-160.200.020.26-0.10-33.33%21126.00%
MMM230721C001850002022-12-02 2:29PM EST2023-07-210.270.120.28-0.04-12.90%2324.22%
MMM240119C001850002022-12-01 11:22AM EST2024-01-191.010.871.190.00-226523.93%
MMM250117C001850002022-12-02 10:04AM EST2025-01-173.002.634.00-0.49-14.04%16124.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001850002022-12-02 12:26PM EST2023-01-2058.3657.6058.35-0.54-0.92%17054.83%
MMM230421P001850002022-09-23 1:04PM EST2023-04-2173.2567.5070.750.00-1185.64%
MMM230616P001850002022-09-15 9:42AM EST2023-06-1667.3071.1073.600.00--181.71%
MMM230721P001850002022-11-18 10:43AM EST2023-07-2158.2057.4558.650.00-1028.17%
MMM240119P001850002022-10-25 12:52PM EST2024-01-1968.7255.6057.800.00-220.00%
MMM250117P001850002022-11-04 2:29PM EST2025-01-1762.0057.1559.950.00-1319.77%