New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.04-0.45 (-0.46%)
At close: 04:01PM EDT
97.11 +0.07 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117C001900002023-07-26 9:31AM EDT2023-11-170.050.000.750.00-61385.45%
MMM240119C001900002023-09-20 9:36AM EDT2024-01-190.010.010.180.00-123152.69%
MMM250117C001900002023-09-19 10:30AM EDT2025-01-170.200.050.60-0.06-23.08%716531.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM231117P001900002023-07-05 12:34PM EDT2023-11-1790.4384.6586.600.00--10.00%
MMM240119P001900002023-09-18 1:57PM EDT2024-01-1988.3392.2093.650.00-1065.09%
MMM250117P001900002023-09-22 1:27PM EDT2025-01-1792.8291.5595.05+10.45+12.69%1040.70%