3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117C00190000 | 2023-07-26 9:31AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 85.45% |
| MMM240119C00190000 | 2023-09-20 9:36AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 231 | 52.69% |
| MMM250117C00190000 | 2023-09-19 10:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | -0.06 | -23.08% | 7 | 165 | 31.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117P00190000 | 2023-07-05 12:34PM EDT | 2023-11-17 | 90.43 | 84.65 | 86.60 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00190000 | 2023-09-18 1:57PM EDT | 2024-01-19 | 88.33 | 92.20 | 93.65 | 0.00 | - | 1 | 0 | 65.09% |
| MMM250117P00190000 | 2023-09-22 1:27PM EDT | 2025-01-17 | 92.82 | 91.55 | 95.05 | +10.45 | +12.69% | 1 | 0 | 40.70% |
© 2023 Yahoo. All rights reserved.
