3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00190000 | 2022-12-27 12:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 85.94% |
| MMM230519C00190000 | 2023-01-23 3:51PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 6 | 58.20% |
| MMM230616C00190000 | 2023-03-23 2:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 51.56% |
| MMM230818C00190000 | 2023-01-10 4:03PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 0 | 48.63% |
| MMM230915C00190000 | 2023-01-11 4:24PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 1 | 44.48% |
| MMM231117C00190000 | 2023-01-19 3:37PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 37.45% |
| MMM240119C00190000 | 2023-03-20 2:58PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.18 | 0.00 | - | 1 | 156 | 31.20% |
| MMM250117C00190000 | 2023-03-06 11:41AM EDT | 2025-01-17 | 0.70 | 0.41 | 1.02 | 0.00 | - | 4 | 65 | 27.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00190000 | 2023-03-13 3:44PM EDT | 2023-04-21 | 86.20 | 87.30 | 89.05 | 0.00 | - | 2 | 0 | 139.16% |
| MMM230519P00190000 | 2023-02-21 4:44PM EDT | 2023-05-19 | 80.42 | 87.30 | 90.20 | 0.00 | - | - | 0 | 86.87% |
| MMM230616P00190000 | 2023-02-09 2:55PM EDT | 2023-06-16 | 77.50 | 85.25 | 86.80 | 0.00 | - | 2 | 0 | 0.00% |
| MMM230818P00190000 | 2023-03-17 1:59PM EDT | 2023-08-18 | 87.40 | 87.30 | 89.55 | 0.00 | - | 1 | 0 | 62.92% |
| MMM230915P00190000 | 2023-03-20 3:12PM EDT | 2023-09-15 | 86.03 | 87.45 | 89.25 | 0.00 | - | - | 1 | 54.52% |
| MMM240119P00190000 | 2022-08-15 1:48PM EDT | 2024-01-19 | 42.85 | 71.95 | 73.65 | 0.00 | - | 1 | 6 | 0.00% |
| MMM250117P00190000 | 2022-12-08 2:18PM EDT | 2025-01-17 | 63.97 | 62.55 | 66.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
