New Zealand markets open in 9 hours 32 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.99+1.00 (+0.79%)
At close: 04:03PM EST
126.50 -0.49 (-0.39%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C001900002022-11-25 11:21AM EST2023-01-200.020.000.050.00-12,23444.53%
MMM230421C001900002022-12-02 2:35PM EST2023-04-210.160.020.16+0.09+128.57%21030.27%
MMM230616C001900002022-12-02 2:46PM EST2023-06-160.130.000.23-0.07-35.00%21626.95%
MMM240119C001900002022-11-29 11:34AM EST2024-01-190.810.670.960.00-113524.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P001900002022-12-02 2:30PM EST2023-01-2063.6062.7063.80-0.30-0.47%2054.79%
MMM230421P001900002022-10-25 12:46PM EST2023-04-2173.5861.1562.850.00--110.00%
MMM230616P001900002022-09-12 9:27AM EST2023-06-1664.5080.7582.000.00-2295.50%
MMM240119P001900002022-08-15 12:48PM EST2024-01-1942.8571.9573.650.00-1650.43%