New Zealand markets close in 3 hours 54 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.74+0.25 (+0.25%)
At close: 04:03PM EDT
102.00 +0.26 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C001900002022-12-27 12:21PM EDT2023-04-210.010.000.040.00-1885.94%
MMM230519C001900002023-01-23 3:51PM EDT2023-05-190.030.000.040.00-3658.20%
MMM230616C001900002023-03-23 2:39PM EDT2023-06-160.010.000.050.00-33651.56%
MMM230818C001900002023-01-10 4:03PM EDT2023-08-180.320.000.310.00--048.63%
MMM230915C001900002023-01-11 4:24PM EDT2023-09-150.320.000.310.00--144.48%
MMM231117C001900002023-01-19 3:37PM EDT2023-11-170.280.000.280.00-2337.45%
MMM240119C001900002023-03-20 2:58PM EDT2024-01-190.150.100.180.00-115631.20%
MMM250117C001900002023-03-06 11:41AM EDT2025-01-170.700.411.020.00-46527.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421P001900002023-03-13 3:44PM EDT2023-04-2186.2087.3089.050.00-20139.16%
MMM230519P001900002023-02-21 4:44PM EDT2023-05-1980.4287.3090.200.00--086.87%
MMM230616P001900002023-02-09 2:55PM EDT2023-06-1677.5085.2586.800.00-200.00%
MMM230818P001900002023-03-17 1:59PM EDT2023-08-1887.4087.3089.550.00-1062.92%
MMM230915P001900002023-03-20 3:12PM EDT2023-09-1586.0387.4589.250.00--154.52%
MMM240119P001900002022-08-15 1:48PM EDT2024-01-1942.8571.9573.650.00-160.00%
MMM250117P001900002022-12-08 2:18PM EDT2025-01-1763.9762.5566.200.00-120.00%