New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C002000002022-11-23 1:27PM EST2023-01-200.020.000.030.00-40042.19%
MMM230421C002000002022-11-17 3:37PM EST2023-04-210.140.010.150.00-3031.35%
MMM230616C002000002022-11-25 11:26AM EST2023-06-160.080.000.10+0.01+14.29%1025.24%
MMM240119C002000002022-11-25 11:41AM EST2024-01-190.650.560.71+0.05+8.33%11023.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120P002000002022-11-22 2:31PM EST2023-01-2072.1070.6571.500.00-1,639062.45%
MMM230421P002000002022-11-18 12:19PM EST2023-04-2173.7169.8571.850.00-1042.21%
MMM230616P002000002022-10-27 9:01AM EST2023-06-1678.4070.2071.950.00-1036.69%
MMM240119P002000002022-11-22 2:59PM EST2024-01-1971.6069.5571.900.00-68025.27%