Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230616C00200000 | 2023-06-08 10:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 226.76% |
MMM240119C00200000 | 2023-05-15 9:49AM EDT | 2024-01-19 | 0.12 | 0.06 | 0.10 | 0.00 | - | 100 | 652 | 35.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM230616P00200000 | 2022-10-27 10:01AM EDT | 2023-06-16 | 78.40 | 70.20 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
MMM240119P00200000 | 2023-02-06 10:57AM EDT | 2024-01-19 | 84.52 | 92.85 | 94.55 | 0.00 | - | 20 | 0 | 0.00% |