MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00200000 | 2023-06-08 10:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 226.76% |
| MMM240119C00200000 | 2023-05-15 9:49AM EDT | 2024-01-19 | 0.12 | 0.06 | 0.10 | 0.00 | - | 100 | 652 | 35.74% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00200000 | 2022-10-27 10:01AM EDT | 2023-06-16 | 78.40 | 70.20 | 71.95 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240119P00200000 | 2023-02-06 10:57AM EDT | 2024-01-19 | 84.52 | 92.85 | 94.55 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.