MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00210000 | 2023-01-13 1:39PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 140.63% |
| MMM240119C00210000 | 2023-05-03 11:08AM EDT | 2024-01-19 | 0.07 | 0.04 | 0.16 | 0.00 | - | 2 | 241 | 43.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00210000 | 2022-12-13 12:52PM EDT | 2023-06-16 | 82.91 | 80.40 | 82.30 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240119P00210000 | 2022-11-30 11:26AM EDT | 2024-01-19 | 86.10 | 90.10 | 92.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.